| Jan 19 2018 |
1531 |
248.65 |
| Jan 12 2018 |
1555 |
254.43 |
| Jan 05 2018 |
1657 |
254.43 |
| Dec 29 2017 |
1655 |
254.43 |
| Dec 22 2017 |
1648 |
254.43 |
| Dec 15 2017 |
1641 |
254.43 |
| Dec 08 2017 |
1768 |
256.31 |
| Dec 01 2017 |
1769 |
256.31 |
| Nov 24 2017 |
1682 |
253.07 |
| Nov 17 2017 |
1651 |
253.07 |
| Nov 10 2017 |
1677 |
253.07 |
| Nov 03 2017 |
1668 |
253.07 |
| Oct 27 2017 |
1539 |
250.45 |
| Oct 20 2017 |
1553 |
250.45 |
| Oct 13 2017 |
1551 |
250.45 |
| Oct 06 2017 |
1521 |
250.45 |
| Sep 29 2017 |
1501 |
250.45 |
| Sep 22 2017 |
1509 |
250.45 |
| Sep 15 2017 |
1513 |
250.45 |
| Sep 08 2017 |
1498 |
250.45 |
| Sep 01 2017 |
1523 |
250.45 |
| Aug 25 2017 |
1527 |
250.45 |
| Aug 18 2017 |
1528 |
250.45 |
| Aug 11 2017 |
1531 |
250.45 |
| Aug 04 2017 |
1536 |
250.45 |
| Jul 28 2017 |
1536 |
250.45 |
| Jul 21 2017 |
1538 |
250.45 |
| Jul 14 2017 |
1543 |
250.45 |
| Jul 07 2017 |
1542 |
250.45 |
| Jun 30 2017 |
1545 |
250.45 |
| Jun 23 2017 |
1546 |
250.45 |
| Jun 16 2017 |
1557 |
250.45 |
| Jun 09 2017 |
1555 |
250.45 |
| Jun 02 2017 |
1554 |
250.45 |
| May 26 2017 |
1498 |
250.45 |
| May 19 2017 |
1507 |
250.45 |
| May 12 2017 |
1495 |
250.45 |
| May 05 2017 |
1496 |
250.45 |
| Apr 28 2017 |
1493 |
250.45 |
| Apr 21 2017 |
1486 |
250.45 |
| Apr 14 2017 |
1487 |
250.45 |
| Apr 07 2017 |
1487 |
250.45 |
| Mar 31 2017 |
1487 |
250.45 |
| Mar 24 2017 |
1487 |
250.45 |
| Mar 17 2017 |
1486 |
250.45 |
| Mar 10 2017 |
1489 |
250.45 |
| Mar 03 2017 |
1489 |
250.45 |
| Feb 24 2017 |
1490 |
250.45 |
| Feb 17 2017 |
1493 |
250.45 |
| Feb 10 2017 |
1496 |
250.45 |
| Feb 03 2017 |
1506 |
250.89 |
| Jan 27 2017 |
1510 |
250.89 |
| Jan 20 2017 |
2336 |
276.41 |
| Jan 13 2017 |
2462 |
280.46 |
| Jan 06 2017 |
2497 |
279.73 |
| Dec 30 2016 |
2525 |
279.73 |
| Dec 23 2016 |
2536 |
279.73 |
| Dec 16 2016 |
2527 |
279.73 |
| Dec 09 2016 |
2659 |
283.93 |
| Dec 02 2016 |
2048 |
265.88 |
| Nov 25 2016 |
2535 |
280.06 |
| Nov 18 2016 |
2490 |
280.06 |
| Nov 11 2016 |
2364 |
275.16 |
| Nov 04 2016 |
2867 |
290.03 |
| Oct 28 2016 |
2691 |
285.63 |
| Oct 21 2016 |
2719 |
285.63 |
| Oct 14 2016 |
2686 |
285.63 |
| Oct 07 2016 |
2766 |
285.63 |
| Sep 30 2016 |
2708 |
285.63 |
| Sep 23 2016 |
2654 |
285.63 |
| Sep 16 2016 |
2598 |
285.63 |
| Sep 09 2016 |
2635 |
285.63 |
| Sep 02 2016 |
2598 |
285.63 |
| Aug 26 2016 |
2607 |
285.63 |
| Aug 19 2016 |
2501 |
285.63 |
| Aug 12 2016 |
2496 |
285.63 |
| Aug 05 2016 |
2509 |
285.63 |
| Jul 29 2016 |
2509 |
285.63 |
| Jul 22 2016 |
2505 |
285.63 |
| Jun 28 2016 |
2505 |
285.63 |
| Jun 21 2016 |
2511 |
285.63 |
| Jun 14 2016 |
2511 |
285.63 |
| Jun 07 2016 |
2511 |
285.63 |
| May 31 2016 |
2511 |
285.63 |
| May 24 2016 |
2511 |
285.63 |
| May 17 2016 |
2509 |
285.63 |
| May 10 2016 |
2509 |
285.63 |
| May 03 2016 |
2509 |
285.63 |
| Apr 26 2016 |
2509 |
285.63 |
| Apr 19 2016 |
2508 |
285.63 |
| Apr 12 2016 |
2513 |
285.63 |
| Apr 05 2016 |
2513 |
285.63 |
| Mar 29 2016 |
2513 |
285.63 |
| Mar 22 2016 |
2512 |
285.63 |
| Mar 15 2016 |
2510 |
285.63 |
| Mar 08 2016 |
2511 |
285.63 |
| Mar 01 2016 |
2511 |
285.63 |
| Feb 23 2016 |
2507 |
285.63 |
| Feb 16 2016 |
2497 |
285.63 |
| Feb 09 2016 |
2497 |
285.63 |
| Feb 02 2016 |
2472 |
285.63 |
| Jan 26 2016 |
2482 |
285.63 |
| Jan 19 2016 |
2484 |
285.63 |
| Jan 12 2016 |
2511 |
293.12 |
| Jan 05 2016 |
2641 |
293.12 |
| Dec 29 2015 |
2640 |
293.12 |
| Dec 22 2015 |
2597 |
293.12 |
| Dec 15 2015 |
3444 |
319.54 |
| Dec 08 2015 |
3719 |
324.87 |
| Dec 01 2015 |
3939 |
330.66 |
| Nov 24 2015 |
3769 |
327.2 |
| Nov 17 2015 |
4484 |
345.6 |
| Nov 10 2015 |
4450 |
345.6 |
| Nov 03 2015 |
4504 |
345.6 |
| Oct 27 2015 |
5310 |
358.92 |
| Oct 20 2015 |
5235 |
358.92 |
| Oct 13 2015 |
5039 |
358.92 |
| Oct 06 2015 |
5090 |
358.92 |
| Sep 29 2015 |
5131 |
358.92 |
| Sep 22 2015 |
33811 |
358.92 |
| Sep 15 2015 |
12858 |
358.92 |
| Sep 14 2015 |
5007 |
358.92 |
| Sep 07 2015 |
5028 |
358.92 |
| Aug 31 2015 |
5008 |
358.92 |
| Aug 24 2015 |
4980 |
358.92 |
| Aug 17 2015 |
4982 |
358.92 |
| Aug 10 2015 |
4989 |
358.92 |
| Aug 03 2015 |
4989 |
358.92 |
| Jul 27 2015 |
4989 |
358.92 |
| Jul 20 2015 |
4989 |
358.92 |
| Jul 13 2015 |
4989 |
358.92 |
| Jul 06 2015 |
4989 |
358.92 |
| Jun 29 2015 |
4989 |
358.92 |
| Jun 22 2015 |
4989 |
358.92 |
| Jun 15 2015 |
4989 |
358.92 |
| Jun 08 2015 |
5038 |
358.92 |
| Jun 01 2015 |
5038 |
358.92 |
| May 25 2015 |
5038 |
358.92 |
| May 18 2015 |
5038 |
358.92 |
| May 11 2015 |
5038 |
358.92 |
| May 04 2015 |
5038 |
358.92 |
| Apr 27 2015 |
5037 |
358.92 |
| Apr 20 2015 |
5031 |
358.92 |
| Apr 13 2015 |
5030 |
358.92 |
| Apr 06 2015 |
5035 |
358.92 |
| Mar 30 2015 |
5035 |
358.92 |
| Mar 23 2015 |
5042 |
358.92 |
| Mar 16 2015 |
5041 |
358.92 |
| Mar 09 2015 |
5041 |
358.92 |
| Mar 02 2015 |
5037 |
358.92 |
| Feb 23 2015 |
4989 |
358.92 |
| Feb 16 2015 |
4992 |
358.92 |
| Feb 09 2015 |
5001 |
358.92 |
| Feb 02 2015 |
5003 |
358.92 |
| Jan 26 2015 |
5007 |
358.92 |
| Jan 19 2015 |
4994 |
358.92 |
| Jan 12 2015 |
4464 |
351.3 |
| Jan 05 2015 |
4614 |
351.3 |
| Dec 29 2014 |
4600 |
351.3 |
| Dec 22 2014 |
4619 |
351.3 |
| Dec 15 2014 |
4650 |
353.85 |
| Dec 08 2014 |
5342 |
364.48 |
