| Jan 10 2020 |
836 |
227.3 |
| Jan 03 2020 |
841 |
227.3 |
| Dec 27 2019 |
838 |
227.3 |
| Dec 20 2019 |
837 |
227.3 |
| Dec 13 2019 |
839 |
227.3 |
| Dec 06 2019 |
783 |
227.3 |
| Nov 29 2019 |
791 |
227.3 |
| Nov 22 2019 |
800 |
227.3 |
| Nov 15 2019 |
819 |
227.3 |
| Nov 08 2019 |
809 |
227.3 |
| Nov 01 2019 |
810 |
227.3 |
| Oct 25 2019 |
812 |
227.3 |
| Oct 18 2019 |
805 |
227.3 |
| Oct 11 2019 |
823 |
227.3 |
| Oct 04 2019 |
837 |
227.3 |
| Sep 27 2019 |
840 |
227.3 |
| Sep 20 2019 |
835 |
227.3 |
| Sep 13 2019 |
855 |
227.3 |
| Sep 06 2019 |
810 |
227.3 |
| Aug 30 2019 |
814 |
227.3 |
| Aug 23 2019 |
824 |
227.3 |
| Aug 16 2019 |
815 |
227.3 |
| Aug 09 2019 |
815 |
227.3 |
| Aug 02 2019 |
815 |
227.3 |
| Jul 26 2019 |
817 |
227.3 |
| Jul 19 2019 |
817 |
227.3 |
| Jul 12 2019 |
819 |
227.3 |
| Jul 05 2019 |
819 |
227.3 |
| Jun 28 2019 |
820 |
227.3 |
| Jun 21 2019 |
821 |
227.3 |
| Jun 14 2019 |
819 |
227.3 |
| Jun 07 2019 |
822 |
227.3 |
| May 31 2019 |
824 |
227.3 |
| May 24 2019 |
824 |
227.3 |
| May 17 2019 |
826 |
227.3 |
| May 10 2019 |
827 |
227.3 |
| May 03 2019 |
826 |
227.3 |
| Apr 26 2019 |
826 |
227.3 |
| Apr 19 2019 |
826 |
227.3 |
| Apr 12 2019 |
827 |
227.3 |
| Apr 05 2019 |
827 |
227.3 |
| Mar 29 2019 |
827 |
227.3 |
| Mar 22 2019 |
826 |
227.3 |
| Mar 15 2019 |
826 |
227.3 |
| Mar 08 2019 |
823 |
227.3 |
| Mar 01 2019 |
822 |
227.3 |
| Feb 22 2019 |
818 |
227.3 |
| Feb 15 2019 |
825 |
227.3 |
| Feb 08 2019 |
825 |
227.3 |
| Feb 01 2019 |
825 |
227.3 |
| Jan 25 2019 |
830 |
227.3 |
| Oct 27 2017 |
1745 |
257.04 |
| Oct 20 2017 |
1765 |
257.04 |
| Oct 13 2017 |
1746 |
257.04 |
| Oct 06 2017 |
1694 |
257.04 |
| Sep 29 2017 |
1672 |
257.04 |
| Sep 22 2017 |
1680 |
257.04 |
| Sep 15 2017 |
1686 |
257.04 |
| Sep 08 2017 |
1670 |
257.04 |
| Sep 01 2017 |
1696 |
257.04 |
| Aug 25 2017 |
1701 |
257.04 |
| Aug 18 2017 |
1700 |
257.04 |
| Aug 11 2017 |
1704 |
257.04 |
| Aug 04 2017 |
1708 |
257.04 |
| Jul 28 2017 |
1710 |
257.04 |
| Jul 21 2017 |
1714 |
257.04 |
| Jul 14 2017 |
1721 |
257.04 |
| Jul 07 2017 |
1721 |
257.04 |
| Jun 30 2017 |
1724 |
257.04 |
| Jun 23 2017 |
1725 |
257.04 |
| Jun 16 2017 |
1733 |
257.04 |
| Jun 09 2017 |
1732 |
257.04 |
| Jun 02 2017 |
1736 |
257.04 |
| May 26 2017 |
1678 |
257.04 |
| May 19 2017 |
1690 |
257.04 |
| May 12 2017 |
1674 |
257.04 |
| May 05 2017 |
1674 |
257.04 |
| Apr 28 2017 |
1670 |
257.04 |
| Apr 21 2017 |
1665 |
257.04 |
| Apr 14 2017 |
1668 |
257.04 |
| Apr 07 2017 |
1668 |
257.04 |
| Mar 31 2017 |
1668 |
257.04 |
| Mar 24 2017 |
1668 |
257.04 |
| Mar 17 2017 |
1667 |
257.04 |
| Mar 10 2017 |
1674 |
257.04 |
| Mar 03 2017 |
1674 |
257.04 |
| Feb 24 2017 |
1671 |
257.04 |
| Feb 17 2017 |
1676 |
257.04 |
| Feb 10 2017 |
1682 |
257.04 |
| Feb 03 2017 |
1678 |
257.04 |
| Jan 27 2017 |
1680 |
257.04 |
| Jan 20 2017 |
1686 |
257.04 |
| Jan 13 2017 |
1692 |
257.04 |
| Jan 06 2017 |
1750 |
257.04 |
| Dec 30 2016 |
1771 |
257.04 |
| Dec 23 2016 |
1772 |
257.04 |
| Dec 16 2016 |
1767 |
257.04 |
| Dec 09 2016 |
1750 |
257.04 |
| Dec 02 2016 |
1750 |
257.04 |
| Nov 25 2016 |
1769 |
257.04 |
| Nov 18 2016 |
1753 |
257.04 |
| Nov 11 2016 |
1786 |
257.04 |
| Nov 24 2015 |
2128 |
279.98 |
| Nov 17 2015 |
2001 |
279.98 |
| Nov 10 2015 |
1965 |
279.98 |
| Nov 03 2015 |
1984 |
279.98 |
| Oct 27 2015 |
2008 |
279.98 |
| Oct 20 2015 |
1958 |
279.98 |
| Oct 13 2015 |
1839 |
279.98 |
| Oct 06 2015 |
1895 |
279.98 |
| Sep 29 2015 |
1914 |
279.98 |
| Sep 22 2015 |
16723 |
279.98 |
| Sep 15 2015 |
19344 |
279.98 |
| Sep 14 2015 |
1861 |
279.98 |
| Sep 07 2015 |
1872 |
279.98 |
| Aug 31 2015 |
1849 |
279.98 |
| Aug 24 2015 |
1838 |
279.98 |
| Aug 17 2015 |
1839 |
279.98 |
| Aug 10 2015 |
1842 |
279.98 |
| Aug 03 2015 |
1842 |
279.98 |
| Jul 27 2015 |
1842 |
279.98 |
| Jul 20 2015 |
1842 |
279.98 |
| Jul 13 2015 |
1842 |
279.98 |
| Jul 06 2015 |
1842 |
279.98 |
| Jun 29 2015 |
1842 |
279.98 |
| Jun 22 2015 |
1842 |
279.98 |
| Jun 15 2015 |
1842 |
279.98 |
| Jun 08 2015 |
1861 |
279.98 |
| Jun 01 2015 |
1861 |
279.98 |
| May 25 2015 |
1861 |
279.98 |
| May 18 2015 |
1861 |
279.98 |
| May 11 2015 |
1861 |
279.98 |
| May 04 2015 |
1861 |
279.98 |
| Apr 27 2015 |
1861 |
279.98 |
| Apr 20 2015 |
1859 |
279.98 |
| Apr 13 2015 |
1859 |
279.98 |
| Apr 06 2015 |
1861 |
279.98 |
| Mar 30 2015 |
1861 |
279.98 |
| Mar 23 2015 |
1864 |
279.98 |
| Mar 16 2015 |
1863 |
279.98 |
| Mar 09 2015 |
1863 |
279.98 |
| Mar 02 2015 |
1863 |
279.98 |
| Feb 23 2015 |
1844 |
279.98 |
| Feb 16 2015 |
1848 |
279.98 |
| Feb 09 2015 |
1855 |
279.98 |
| Feb 02 2015 |
1858 |
279.98 |
| Jan 26 2015 |
1855 |
279.98 |
| Jan 19 2015 |
1840 |
279.98 |
| Jan 12 2015 |
1806 |
279.98 |
| Jan 05 2015 |
1871 |
279.98 |
| Dec 29 2014 |
1837 |
279.98 |
| Dec 22 2014 |
1850 |
279.98 |
| Dec 15 2014 |
1779 |
279.98 |
| Dec 08 2014 |
1774 |
279.98 |
