Oct 27 2017 |
2875 |
291.26 |
Oct 20 2017 |
2899 |
291.26 |
Oct 13 2017 |
2858 |
291.26 |
Oct 06 2017 |
2805 |
291.26 |
Sep 29 2017 |
2807 |
291.26 |
Sep 22 2017 |
2818 |
291.26 |
Sep 15 2017 |
2844 |
291.26 |
Sep 08 2017 |
2817 |
291.26 |
Sep 01 2017 |
2842 |
291.26 |
Aug 25 2017 |
2854 |
291.26 |
Aug 18 2017 |
2855 |
291.26 |
Aug 11 2017 |
2858 |
291.26 |
Aug 04 2017 |
2860 |
291.26 |
Jul 28 2017 |
2861 |
291.26 |
Jul 21 2017 |
2866 |
291.26 |
Jul 14 2017 |
2875 |
291.26 |
Jul 07 2017 |
2874 |
291.26 |
Jun 30 2017 |
2880 |
291.26 |
Jun 23 2017 |
2880 |
291.26 |
Jun 16 2017 |
2898 |
291.26 |
Jun 09 2017 |
2893 |
291.26 |
Jun 02 2017 |
2891 |
291.26 |
May 26 2017 |
2826 |
291.26 |
May 19 2017 |
2841 |
291.26 |
May 12 2017 |
2816 |
291.26 |
May 05 2017 |
2814 |
291.26 |
Apr 28 2017 |
2808 |
291.26 |
Apr 21 2017 |
2796 |
291.26 |
Apr 14 2017 |
2797 |
291.26 |
Apr 07 2017 |
2797 |
291.26 |
Mar 31 2017 |
2797 |
291.26 |
Mar 24 2017 |
2797 |
291.26 |
Mar 17 2017 |
2797 |
291.26 |
Mar 10 2017 |
2801 |
291.26 |
Mar 03 2017 |
2801 |
291.26 |
Feb 24 2017 |
2807 |
291.26 |
Feb 17 2017 |
2811 |
291.26 |
Feb 10 2017 |
2820 |
291.26 |
Feb 03 2017 |
2814 |
291.26 |
Jan 27 2017 |
2820 |
291.26 |
Jan 20 2017 |
2828 |
291.26 |
Jan 13 2017 |
2830 |
291.26 |
Jan 06 2017 |
2908 |
291.26 |
Dec 30 2016 |
2931 |
291.26 |
Dec 23 2016 |
2937 |
291.26 |
Dec 16 2016 |
2925 |
291.26 |
Dec 09 2016 |
2928 |
291.26 |
Dec 02 2016 |
2939 |
291.26 |
Nov 25 2016 |
2930 |
291.26 |
Nov 18 2016 |
2900 |
291.26 |
Nov 11 2016 |
2903 |
291.26 |
Jan 12 2016 |
1295 |
250.46 |
Jan 05 2016 |
2406 |
285.81 |
Dec 29 2015 |
2414 |
285.81 |
Dec 22 2015 |
2383 |
285.81 |
Dec 15 2015 |
2329 |
285.81 |
Dec 08 2015 |
2379 |
285.81 |
Dec 01 2015 |
2294 |
285.81 |
Nov 24 2015 |
2118 |
279.58 |
Nov 17 2015 |
1990 |
279.58 |
Nov 10 2015 |
1955 |
279.58 |
Nov 03 2015 |
1972 |
279.58 |
Oct 27 2015 |
1996 |
279.58 |
Oct 20 2015 |
1945 |
279.58 |
Oct 13 2015 |
1825 |
279.58 |
Oct 06 2015 |
1880 |
279.58 |
Sep 29 2015 |
1894 |
279.58 |
Sep 22 2015 |
17602 |
279.58 |
Sep 15 2015 |
7041 |
279.58 |
Sep 14 2015 |
1845 |
279.58 |
Sep 07 2015 |
1855 |
279.58 |
Aug 31 2015 |
1831 |
279.58 |
Aug 24 2015 |
1820 |
279.58 |
Aug 17 2015 |
1821 |
279.58 |
Aug 10 2015 |
1824 |
279.58 |
Aug 03 2015 |
1824 |
279.58 |
Jul 27 2015 |
1824 |
279.58 |
Jul 20 2015 |
1824 |
279.58 |
Jul 13 2015 |
1824 |
279.58 |
Jul 06 2015 |
1824 |
279.58 |
Jun 29 2015 |
1824 |
279.58 |
Jun 22 2015 |
1824 |
279.58 |
Jun 15 2015 |
1824 |
279.58 |
Jun 08 2015 |
1843 |
279.58 |
Jun 01 2015 |
1843 |
279.58 |
May 25 2015 |
1843 |
279.58 |
May 18 2015 |
1843 |
279.58 |
May 11 2015 |
1843 |
279.58 |
May 04 2015 |
1843 |
279.58 |
Apr 27 2015 |
1843 |
279.58 |
Apr 20 2015 |
1841 |
279.58 |
Apr 13 2015 |
1841 |
279.58 |
Apr 06 2015 |
1843 |
279.58 |
Mar 30 2015 |
1843 |
279.58 |
Mar 23 2015 |
1846 |
279.58 |
Mar 16 2015 |
1845 |
279.58 |
Mar 09 2015 |
1845 |
279.58 |
Mar 02 2015 |
1845 |
279.58 |
Feb 23 2015 |
1826 |
279.58 |
Feb 16 2015 |
1830 |
279.58 |
Feb 09 2015 |
1837 |
279.58 |
Feb 02 2015 |
1840 |
279.58 |
Jan 26 2015 |
1838 |
279.58 |
Jan 19 2015 |
2266 |
294.15 |
Jan 12 2015 |
1449 |
267.12 |
Jan 05 2015 |
1497 |
267.12 |
Dec 29 2014 |
1468 |
267.12 |
Dec 22 2014 |
1481 |
267.12 |
Dec 15 2014 |
1422 |
267.12 |
Dec 08 2014 |
1425 |
267.12 |