| Nov 24 2015 |
1059 |
241.42 |
| Nov 17 2015 |
984 |
241.42 |
| Nov 10 2015 |
966 |
241.42 |
| Nov 03 2015 |
960 |
241.42 |
| Oct 27 2015 |
971 |
241.42 |
| Oct 20 2015 |
928 |
241.42 |
| Oct 13 2015 |
845 |
241.42 |
| Oct 06 2015 |
862 |
241.42 |
| Sep 29 2015 |
887 |
241.42 |
| Sep 22 2015 |
16271 |
241.42 |
| Sep 15 2015 |
27812 |
241.42 |
| Sep 14 2015 |
873 |
241.42 |
| Sep 07 2015 |
877 |
241.42 |
| Aug 31 2015 |
857 |
241.42 |
| Aug 24 2015 |
855 |
241.42 |
| Aug 17 2015 |
855 |
241.42 |
| Aug 10 2015 |
857 |
241.42 |
| Aug 03 2015 |
857 |
241.42 |
| Jul 27 2015 |
857 |
241.42 |
| Jul 20 2015 |
857 |
241.42 |
| Jul 13 2015 |
857 |
241.42 |
| Jul 06 2015 |
857 |
241.42 |
| Jun 29 2015 |
857 |
241.42 |
| Jun 22 2015 |
857 |
241.42 |
| Jun 15 2015 |
857 |
241.42 |
| Jun 08 2015 |
873 |
241.42 |
| Jun 01 2015 |
873 |
241.42 |
| May 25 2015 |
873 |
241.42 |
| May 18 2015 |
873 |
241.42 |
| May 11 2015 |
873 |
241.42 |
| May 04 2015 |
873 |
241.42 |
| Apr 27 2015 |
873 |
241.42 |
| Apr 20 2015 |
873 |
241.42 |
| Apr 13 2015 |
873 |
241.42 |
| Apr 06 2015 |
874 |
241.42 |
| Mar 30 2015 |
874 |
241.42 |
| Mar 23 2015 |
876 |
241.42 |
| Mar 16 2015 |
876 |
241.42 |
| Mar 09 2015 |
876 |
241.42 |
| Mar 02 2015 |
876 |
241.42 |
| Feb 23 2015 |
860 |
241.42 |
| Feb 16 2015 |
863 |
241.42 |
| Feb 09 2015 |
869 |
241.42 |
| Feb 02 2015 |
874 |
241.42 |
| Jan 26 2015 |
874 |
241.42 |
| Jan 19 2015 |
874 |
241.42 |
| Jan 12 2015 |
842 |
241.42 |
| Jan 05 2015 |
881 |
241.42 |
| Dec 29 2014 |
867 |
241.42 |
| Dec 22 2014 |
873 |
241.42 |
| Dec 15 2014 |
830 |
241.42 |
| Dec 08 2014 |
830 |
241.42 |
