| Nov 24 2015 |
869 |
232.85 |
| Nov 17 2015 |
810 |
232.85 |
| Nov 10 2015 |
783 |
232.85 |
| Nov 03 2015 |
780 |
232.85 |
| Oct 27 2015 |
794 |
232.85 |
| Oct 20 2015 |
757 |
232.85 |
| Oct 13 2015 |
690 |
232.85 |
| Oct 06 2015 |
709 |
232.85 |
| Sep 29 2015 |
728 |
232.85 |
| Sep 22 2015 |
2248 |
232.85 |
| Sep 15 2015 |
9247 |
232.85 |
| Sep 14 2015 |
705 |
232.85 |
| Sep 07 2015 |
711 |
232.85 |
| Aug 31 2015 |
691 |
232.85 |
| Aug 24 2015 |
691 |
232.85 |
| Aug 17 2015 |
691 |
232.85 |
| Aug 10 2015 |
692 |
232.85 |
| Aug 03 2015 |
692 |
232.85 |
| Jul 27 2015 |
692 |
232.85 |
| Jul 20 2015 |
692 |
232.85 |
| Jul 13 2015 |
692 |
232.85 |
| Jul 06 2015 |
692 |
232.85 |
| Jun 29 2015 |
692 |
232.85 |
| Jun 22 2015 |
692 |
232.85 |
| Jun 15 2015 |
692 |
232.85 |
| Jun 08 2015 |
705 |
232.85 |
| Jun 01 2015 |
705 |
232.85 |
| May 25 2015 |
705 |
232.85 |
| May 18 2015 |
705 |
232.85 |
| May 11 2015 |
705 |
232.85 |
| May 04 2015 |
705 |
232.85 |
| Apr 27 2015 |
705 |
232.85 |
| Apr 20 2015 |
705 |
232.85 |
| Apr 13 2015 |
705 |
232.85 |
| Apr 06 2015 |
705 |
232.85 |
| Mar 30 2015 |
705 |
232.85 |
| Mar 23 2015 |
707 |
232.85 |
| Mar 16 2015 |
707 |
232.85 |
| Mar 09 2015 |
707 |
232.85 |
| Mar 02 2015 |
707 |
232.85 |
| Feb 23 2015 |
694 |
232.85 |
| Feb 16 2015 |
695 |
232.85 |
| Feb 09 2015 |
702 |
232.85 |
| Feb 02 2015 |
700 |
232.85 |
| Jan 26 2015 |
703 |
232.85 |
| Jan 19 2015 |
702 |
232.85 |
| Jan 12 2015 |
686 |
232.85 |
| Jan 05 2015 |
709 |
232.85 |
| Dec 29 2014 |
697 |
232.85 |
| Dec 22 2014 |
701 |
232.85 |
| Dec 15 2014 |
663 |
232.85 |
| Dec 08 2014 |
665 |
232.85 |
