| Nov 24 2017 |
1188 |
234.6 |
| Nov 17 2017 |
1170 |
234.6 |
| Nov 10 2017 |
1178 |
234.6 |
| Nov 03 2017 |
1188 |
234.6 |
| Oct 27 2017 |
1066 |
231.57 |
| Oct 20 2017 |
1081 |
231.57 |
| Oct 13 2017 |
1058 |
231.57 |
| Oct 06 2017 |
1028 |
231.57 |
| Sep 29 2017 |
1013 |
231.57 |
| Sep 22 2017 |
1015 |
231.57 |
| Sep 15 2017 |
1017 |
231.57 |
| Sep 08 2017 |
1020 |
231.57 |
| Sep 01 2017 |
1037 |
231.57 |
| Aug 25 2017 |
1039 |
231.57 |
| Aug 18 2017 |
1034 |
231.57 |
| Aug 11 2017 |
1038 |
231.57 |
| Aug 04 2017 |
1042 |
231.57 |
| Jul 28 2017 |
1042 |
231.57 |
| Jul 21 2017 |
1045 |
231.57 |
| Jul 14 2017 |
1044 |
231.57 |
| Jul 07 2017 |
1042 |
231.57 |
| Jun 30 2017 |
1044 |
231.57 |
| Jun 23 2017 |
1043 |
231.57 |
| Jun 16 2017 |
1051 |
231.57 |
| Jun 09 2017 |
1049 |
231.57 |
| Jun 02 2017 |
1048 |
231.57 |
| May 26 2017 |
1011 |
231.57 |
| May 19 2017 |
1014 |
231.57 |
| May 12 2017 |
1008 |
231.57 |
| May 05 2017 |
1009 |
231.57 |
| Apr 28 2017 |
1007 |
231.57 |
| Apr 21 2017 |
1006 |
231.57 |
| Apr 14 2017 |
1007 |
231.57 |
| Apr 07 2017 |
1007 |
231.57 |
| Mar 31 2017 |
1007 |
231.57 |
| Mar 24 2017 |
1007 |
231.57 |
| Mar 17 2017 |
1006 |
231.57 |
| Mar 10 2017 |
1007 |
231.57 |
| Mar 03 2017 |
1007 |
231.57 |
| Feb 24 2017 |
1006 |
231.57 |
| Feb 17 2017 |
1006 |
231.57 |
| Feb 10 2017 |
1011 |
231.57 |
| Feb 03 2017 |
1010 |
231.57 |
| Jan 27 2017 |
1013 |
231.57 |
| Jan 20 2017 |
1018 |
231.57 |
| Jan 13 2017 |
1020 |
231.57 |
| Jan 06 2017 |
759 |
219.78 |
| Dec 30 2016 |
763 |
219.78 |
| Dec 23 2016 |
759 |
219.78 |
| Dec 16 2016 |
755 |
219.78 |
| Dec 09 2016 |
746 |
219.78 |
| Dec 02 2016 |
738 |
219.78 |
| Nov 25 2016 |
555 |
210.28 |
| Nov 18 2016 |
557 |
210.28 |
| Nov 11 2016 |
559 |
210.28 |
| Nov 04 2016 |
429 |
201.16 |
| Oct 28 2016 |
420 |
201.16 |
| Oct 21 2016 |
415 |
201.16 |
| Oct 14 2016 |
408 |
201.16 |
| Oct 07 2016 |
424 |
201.16 |
| Sep 30 2016 |
408 |
201.16 |
| Sep 23 2016 |
406 |
201.16 |
| Sep 16 2016 |
412 |
201.16 |
| Sep 09 2016 |
424 |
201.16 |
| Sep 02 2016 |
413 |
201.16 |
| Aug 26 2016 |
413 |
201.16 |
| Aug 19 2016 |
408 |
201.16 |
| Aug 12 2016 |
408 |
201.16 |
| Aug 05 2016 |
409 |
201.16 |
| Jul 29 2016 |
409 |
201.16 |
| Jul 22 2016 |
409 |
201.16 |
| Jun 28 2016 |
409 |
201.16 |
| Jun 21 2016 |
409 |
201.16 |
| Jun 14 2016 |
409 |
201.16 |
| Jun 07 2016 |
409 |
201.16 |
| May 31 2016 |
409 |
201.16 |
| May 24 2016 |
409 |
201.16 |
| May 17 2016 |
409 |
201.16 |
| May 10 2016 |
409 |
201.16 |
| May 03 2016 |
409 |
201.16 |
| Apr 26 2016 |
409 |
201.16 |
| Apr 19 2016 |
410 |
201.16 |
| Apr 12 2016 |
410 |
201.16 |
| Apr 05 2016 |
410 |
201.16 |
| Mar 29 2016 |
410 |
201.16 |
| Mar 22 2016 |
410 |
201.16 |
| Mar 15 2016 |
410 |
201.16 |
| Mar 08 2016 |
410 |
201.16 |
| Mar 01 2016 |
410 |
201.16 |
| Feb 23 2016 |
406 |
201.16 |
| Feb 16 2016 |
405 |
201.16 |
| Feb 09 2016 |
405 |
201.16 |
| Feb 02 2016 |
408 |
201.16 |
| Jan 26 2016 |
409 |
201.16 |
| Jan 19 2016 |
411 |
201.16 |
| Jan 12 2016 |
628 |
220.06 |
| Jan 05 2016 |
665 |
220.06 |
| Dec 29 2015 |
660 |
220.06 |
| Dec 22 2015 |
654 |
220.06 |
| Dec 15 2015 |
644 |
220.06 |
| Dec 08 2015 |
653 |
220.06 |
| Dec 01 2015 |
882 |
234 |
| Nov 24 2015 |
628 |
220.57 |
| Nov 17 2015 |
577 |
220.57 |
| Nov 10 2015 |
572 |
220.57 |
| Nov 03 2015 |
565 |
220.57 |
| Oct 27 2015 |
565 |
220.57 |
| Oct 20 2015 |
540 |
220.57 |
| Oct 13 2015 |
496 |
220.57 |
| Oct 06 2015 |
505 |
220.57 |
| Sep 29 2015 |
510 |
220.57 |
| Sep 22 2015 |
11462 |
220.57 |
| Sep 15 2015 |
15856 |
220.57 |
| Sep 14 2015 |
502 |
220.57 |
| Sep 07 2015 |
508 |
220.57 |
| Aug 31 2015 |
493 |
220.57 |
| Aug 24 2015 |
492 |
220.57 |
| Aug 17 2015 |
492 |
220.57 |
| Aug 10 2015 |
493 |
220.57 |
| Aug 03 2015 |
493 |
220.57 |
| Jul 27 2015 |
493 |
220.57 |
| Jul 20 2015 |
493 |
220.57 |
| Jul 13 2015 |
493 |
220.57 |
| Jul 06 2015 |
493 |
220.57 |
| Jun 29 2015 |
493 |
220.57 |
| Jun 22 2015 |
493 |
220.57 |
| Jun 15 2015 |
493 |
220.57 |
| Jun 08 2015 |
502 |
220.57 |
| Jun 01 2015 |
502 |
220.57 |
| May 25 2015 |
502 |
220.57 |
| May 18 2015 |
502 |
220.57 |
| May 11 2015 |
502 |
220.57 |
| May 04 2015 |
502 |
220.57 |
| Apr 27 2015 |
502 |
220.57 |
| Apr 20 2015 |
502 |
220.57 |
| Apr 13 2015 |
502 |
220.57 |
| Apr 06 2015 |
502 |
220.57 |
| Mar 30 2015 |
502 |
220.57 |
| Mar 23 2015 |
504 |
220.57 |
| Mar 16 2015 |
504 |
220.57 |
| Mar 09 2015 |
504 |
220.57 |
| Mar 02 2015 |
504 |
220.57 |
| Feb 23 2015 |
495 |
220.57 |
| Feb 16 2015 |
495 |
220.57 |
| Feb 09 2015 |
500 |
220.57 |
| Feb 02 2015 |
500 |
220.57 |
| Jan 26 2015 |
504 |
220.57 |
| Jan 19 2015 |
332 |
207.15 |
| Jan 12 2015 |
322 |
207.15 |
| Jan 05 2015 |
329 |
207.15 |
| Dec 29 2014 |
322 |
207.15 |
| Dec 22 2014 |
325 |
207.15 |
| Dec 15 2014 |
312 |
207.15 |
| Dec 08 2014 |
310 |
207.15 |
