| Jan 06 2017 |
878 |
225.15 |
| Dec 30 2016 |
884 |
225.15 |
| Dec 23 2016 |
882 |
225.15 |
| Dec 16 2016 |
883 |
225.15 |
| Dec 09 2016 |
876 |
225.15 |
| Dec 02 2016 |
865 |
225.15 |
| Nov 25 2016 |
860 |
225.15 |
| Nov 18 2016 |
853 |
225.15 |
| Nov 11 2016 |
866 |
225.15 |
| Nov 04 2016 |
853 |
225.15 |
| Oct 28 2016 |
845 |
225.15 |
| Oct 21 2016 |
863 |
225.15 |
| Oct 14 2016 |
858 |
225.15 |
| Oct 07 2016 |
904 |
225.15 |
| Sep 30 2016 |
875 |
225.15 |
| Sep 23 2016 |
858 |
225.15 |
| Sep 16 2016 |
857 |
225.15 |
| Sep 09 2016 |
886 |
225.15 |
| Sep 02 2016 |
856 |
225.15 |
| Aug 26 2016 |
857 |
225.15 |
| Aug 19 2016 |
839 |
225.15 |
| Aug 12 2016 |
838 |
225.15 |
| Aug 05 2016 |
845 |
225.15 |
| Jul 29 2016 |
845 |
225.15 |
| Jul 22 2016 |
845 |
225.15 |
| Jun 28 2016 |
845 |
225.15 |
| Jun 21 2016 |
845 |
225.15 |
| Jun 14 2016 |
845 |
225.15 |
| Jun 07 2016 |
845 |
225.15 |
| May 31 2016 |
845 |
225.15 |
| May 24 2016 |
845 |
225.15 |
| May 17 2016 |
847 |
225.15 |
| May 10 2016 |
847 |
225.15 |
| May 03 2016 |
847 |
225.15 |
| Apr 26 2016 |
847 |
225.15 |
| Apr 19 2016 |
847 |
225.15 |
| Apr 12 2016 |
846 |
225.15 |
| Apr 05 2016 |
846 |
225.15 |
| Mar 29 2016 |
846 |
225.15 |
| Mar 22 2016 |
845 |
225.15 |
| Mar 15 2016 |
845 |
225.15 |
| Mar 08 2016 |
845 |
225.15 |
| Mar 01 2016 |
844 |
225.15 |
| Feb 23 2016 |
838 |
225.15 |
| Feb 16 2016 |
837 |
225.15 |
| Feb 09 2016 |
837 |
225.15 |
| Feb 02 2016 |
828 |
225.15 |
| Jan 26 2016 |
827 |
225.15 |
| Jan 19 2016 |
831 |
225.15 |
| Nov 24 2015 |
358 |
202.86 |
| Nov 17 2015 |
329 |
202.86 |
| Nov 10 2015 |
324 |
202.86 |
| Nov 03 2015 |
324 |
202.86 |
| Oct 27 2015 |
317 |
202.86 |
| Oct 20 2015 |
297 |
202.86 |
| Oct 13 2015 |
267 |
202.86 |
| Oct 06 2015 |
271 |
202.86 |
| Sep 29 2015 |
283 |
202.86 |
| Sep 22 2015 |
4442 |
202.86 |
| Sep 15 2015 |
63 |
202.86 |
| Sep 14 2015 |
287 |
202.86 |
| Sep 07 2015 |
285 |
202.86 |
| Aug 31 2015 |
278 |
202.86 |
| Aug 24 2015 |
278 |
202.86 |
| Aug 17 2015 |
278 |
202.86 |
| Aug 10 2015 |
278 |
202.86 |
| Aug 03 2015 |
278 |
202.86 |
| Jul 27 2015 |
278 |
202.86 |
| Jul 20 2015 |
278 |
202.86 |
| Jul 13 2015 |
278 |
202.86 |
| Jul 06 2015 |
278 |
202.86 |
| Jun 29 2015 |
278 |
202.86 |
| Jun 22 2015 |
278 |
202.86 |
| Jun 15 2015 |
278 |
202.86 |
| Jun 08 2015 |
283 |
202.86 |
| Jun 01 2015 |
283 |
202.86 |
| May 25 2015 |
283 |
202.86 |
| May 18 2015 |
283 |
202.86 |
| May 11 2015 |
283 |
202.86 |
| May 04 2015 |
283 |
202.86 |
| Apr 27 2015 |
283 |
202.86 |
| Apr 20 2015 |
283 |
202.86 |
| Apr 13 2015 |
283 |
202.86 |
| Apr 06 2015 |
283 |
202.86 |
| Mar 30 2015 |
283 |
202.86 |
| Mar 23 2015 |
283 |
202.86 |
| Mar 16 2015 |
283 |
202.86 |
| Mar 09 2015 |
283 |
202.86 |
| Mar 02 2015 |
283 |
202.86 |
| Feb 23 2015 |
278 |
202.86 |
| Feb 16 2015 |
278 |
202.86 |
| Feb 09 2015 |
281 |
202.86 |
| Feb 02 2015 |
282 |
202.86 |
| Jan 26 2015 |
287 |
202.86 |
| Jan 19 2015 |
286 |
202.86 |
| Jan 12 2015 |
281 |
202.86 |
| Jan 05 2015 |
291 |
202.86 |
| Dec 29 2014 |
288 |
202.86 |
| Dec 22 2014 |
287 |
202.86 |
| Dec 15 2014 |
273 |
202.86 |
| Dec 08 2014 |
272 |
202.86 |
