| Jan 04 2019 |
25765 |
589.94 |
| Dec 28 2018 |
25676 |
589.94 |
| Dec 21 2018 |
25492 |
589.94 |
| Dec 14 2018 |
25686 |
589.94 |
| Dec 07 2018 |
26017 |
589.94 |
| Nov 30 2018 |
26366 |
589.94 |
| Nov 23 2018 |
21404 |
524.06 |
| Nov 16 2018 |
21840 |
524.06 |
| Nov 09 2018 |
21975 |
524.06 |
| Nov 02 2018 |
22130 |
524.06 |
| Oct 26 2018 |
21923 |
524.06 |
| Oct 19 2018 |
22049 |
524.06 |
| Oct 12 2018 |
21928 |
524.06 |
| Oct 05 2018 |
21666 |
524.06 |
| Sep 28 2018 |
21734 |
524.06 |
| Sep 21 2018 |
21729 |
524.06 |
| Sep 14 2018 |
21469 |
524.06 |
| Sep 07 2018 |
21347 |
524.06 |
| Aug 31 2018 |
21147 |
524.06 |
| Aug 24 2018 |
21059 |
524.06 |
| Aug 17 2018 |
21044 |
524.06 |
| Aug 10 2018 |
21059 |
524.06 |
| Aug 03 2018 |
21091 |
524.06 |
| Jul 27 2018 |
21106 |
524.06 |
| Jul 20 2018 |
21129 |
524.06 |
| Jul 13 2018 |
21133 |
524.06 |
| Jul 06 2018 |
21090 |
524.06 |
| Jun 29 2018 |
21154 |
524.06 |
| Jun 22 2018 |
21154 |
524.06 |
| Jun 15 2018 |
21176 |
524.06 |
| Jun 08 2018 |
21208 |
524.06 |
| Jun 01 2018 |
21191 |
524.06 |
| May 25 2018 |
21218 |
524.06 |
| May 18 2018 |
21173 |
524.06 |
| May 11 2018 |
21202 |
524.06 |
| May 04 2018 |
21302 |
524.06 |
| Apr 27 2018 |
21292 |
524.06 |
| Apr 20 2018 |
21350 |
524.06 |
| Apr 13 2018 |
21342 |
524.06 |
| Apr 06 2018 |
21342 |
524.06 |
| Mar 30 2018 |
21344 |
524.06 |
| Mar 23 2018 |
21344 |
524.06 |
| Mar 16 2018 |
21328 |
524.06 |
| Mar 09 2018 |
21328 |
524.06 |
| Mar 02 2018 |
21336 |
524.06 |
| Feb 23 2018 |
21329 |
524.06 |
| Feb 16 2018 |
21347 |
524.06 |
| Feb 09 2018 |
21341 |
524.06 |
| Feb 02 2018 |
21360 |
524.06 |
| Jan 26 2018 |
21397 |
524.06 |
| Jan 19 2018 |
21325 |
524.06 |
| Jan 12 2018 |
20881 |
524.06 |
| Jan 05 2018 |
14579 |
458.18 |
| Dec 29 2017 |
14617 |
458.18 |
| Dec 22 2017 |
14598 |
458.18 |
| Dec 15 2017 |
14566 |
458.18 |
| Dec 08 2017 |
14868 |
458.18 |
| Dec 01 2017 |
15000 |
458.18 |
| Nov 24 2015 |
20048 |
510.46 |
| Nov 17 2015 |
19716 |
510.46 |
| Nov 10 2015 |
19722 |
510.46 |
| Nov 03 2015 |
19737 |
510.46 |
| Oct 27 2015 |
19780 |
510.46 |
| Oct 20 2015 |
19737 |
510.46 |
| Oct 13 2015 |
19109 |
510.46 |
| Oct 06 2015 |
19083 |
510.46 |
| Sep 29 2015 |
19145 |
510.46 |
| Sep 22 2015 |
22948 |
510.46 |
| Sep 15 2015 |
22372 |
510.46 |
| Sep 14 2015 |
18453 |
510.46 |
| Sep 07 2015 |
18423 |
510.46 |
| Aug 31 2015 |
18444 |
510.46 |
| Aug 24 2015 |
18359 |
510.46 |
| Aug 17 2015 |
18392 |
510.46 |
| Aug 10 2015 |
18401 |
510.46 |
| Aug 03 2015 |
18400 |
510.46 |
| Jul 27 2015 |
18400 |
510.46 |
| Jul 20 2015 |
18399 |
510.46 |
| Jul 13 2015 |
18399 |
510.46 |
| Jul 06 2015 |
18399 |
510.46 |
| Jun 29 2015 |
18399 |
510.46 |
| Jun 22 2015 |
18399 |
510.46 |
| Jun 15 2015 |
18399 |
510.46 |
| Jun 08 2015 |
18530 |
510.46 |
| Jun 01 2015 |
18530 |
510.46 |
| May 25 2015 |
18530 |
510.46 |
| May 18 2015 |
18530 |
510.46 |
| May 11 2015 |
18530 |
510.46 |
| May 04 2015 |
18530 |
510.46 |
| Apr 27 2015 |
18509 |
510.46 |
| Apr 20 2015 |
18495 |
510.46 |
| Apr 13 2015 |
18495 |
510.46 |
| Apr 06 2015 |
18526 |
510.46 |
| Mar 30 2015 |
18526 |
510.46 |
| Mar 23 2015 |
18546 |
510.46 |
| Mar 16 2015 |
18534 |
510.46 |
| Mar 09 2015 |
18533 |
510.46 |
| Mar 02 2015 |
18521 |
510.46 |
| Feb 23 2015 |
18391 |
510.46 |
| Feb 16 2015 |
18368 |
510.46 |
| Feb 09 2015 |
18378 |
510.46 |
| Feb 02 2015 |
18387 |
510.46 |
| Jan 26 2015 |
18374 |
510.46 |
| Jan 19 2015 |
18354 |
510.46 |
| Jan 12 2015 |
18218 |
510.46 |
| Jan 05 2015 |
18521 |
510.46 |
| Dec 29 2014 |
18516 |
510.46 |
| Dec 22 2014 |
18569 |
510.46 |
| Dec 15 2014 |
18301 |
510.46 |
| Dec 08 2014 |
18469 |
510.46 |
