| Nov 17 2015 |
8745 |
403.71 |
| Nov 10 2015 |
8705 |
403.71 |
| Nov 03 2015 |
8751 |
403.71 |
| Oct 27 2015 |
8750 |
403.71 |
| Oct 20 2015 |
8659 |
403.71 |
| Oct 13 2015 |
8297 |
403.71 |
| Oct 06 2015 |
8317 |
403.71 |
| Sep 29 2015 |
8361 |
403.71 |
| Sep 22 2015 |
15406 |
403.71 |
| Sep 15 2015 |
18324 |
403.71 |
| Sep 14 2015 |
8133 |
403.71 |
| Sep 07 2015 |
8184 |
403.71 |
| Aug 31 2015 |
8145 |
403.71 |
| Aug 24 2015 |
8111 |
403.71 |
| Aug 17 2015 |
8118 |
403.71 |
| Aug 10 2015 |
8120 |
403.71 |
| Aug 03 2015 |
8120 |
403.71 |
| Jul 27 2015 |
8120 |
403.71 |
| Jul 20 2015 |
8120 |
403.71 |
| Jul 13 2015 |
8120 |
403.71 |
| Jul 06 2015 |
8120 |
403.71 |
| Jun 29 2015 |
8120 |
403.71 |
| Jun 22 2015 |
8120 |
403.71 |
| Jun 15 2015 |
8120 |
403.71 |
| Jun 08 2015 |
8188 |
403.71 |
| Jun 01 2015 |
8188 |
403.71 |
| May 25 2015 |
8188 |
403.71 |
| May 18 2015 |
8188 |
403.71 |
| May 11 2015 |
8188 |
403.71 |
| May 04 2015 |
8188 |
403.71 |
| Apr 27 2015 |
8180 |
403.71 |
| Apr 20 2015 |
8172 |
403.71 |
| Apr 13 2015 |
8171 |
403.71 |
| Apr 06 2015 |
8182 |
403.71 |
| Mar 30 2015 |
8182 |
403.71 |
| Mar 23 2015 |
8194 |
403.71 |
| Mar 16 2015 |
8188 |
403.71 |
| Mar 09 2015 |
8187 |
403.71 |
| Mar 02 2015 |
8178 |
403.71 |
| Feb 23 2015 |
8110 |
403.71 |
| Feb 16 2015 |
8107 |
403.71 |
| Feb 09 2015 |
8117 |
403.71 |
| Feb 02 2015 |
8124 |
403.71 |
| Jan 26 2015 |
8123 |
403.71 |
| Jan 19 2015 |
8114 |
403.71 |
| Jan 12 2015 |
8006 |
403.71 |
| Jan 05 2015 |
8230 |
403.71 |
| Dec 29 2014 |
8222 |
403.71 |
| Dec 22 2014 |
8256 |
403.71 |
| Dec 15 2014 |
8103 |
403.71 |
| Dec 08 2014 |
8154 |
403.71 |
