| May 04 2024 |
3154 |
404.67 |
| May 03 2024 |
3154 |
404.67 |
| Apr 25 2024 |
3157 |
404.67 |
| Apr 18 2024 |
3157 |
404.67 |
| Apr 11 2024 |
3165 |
404.67 |
| Apr 04 2024 |
3165 |
404.67 |
| Mar 28 2024 |
3165 |
404.67 |
| Mar 21 2024 |
3165 |
404.67 |
| Mar 14 2024 |
3165 |
404.67 |
| Mar 07 2024 |
3165 |
404.67 |
| Feb 29 2024 |
3165 |
404.67 |
| Feb 22 2024 |
3168 |
404.67 |
| Feb 15 2024 |
3172 |
404.67 |
| Feb 08 2024 |
3173 |
404.67 |
| Feb 01 2024 |
3177 |
404.67 |
| Jan 25 2024 |
3172 |
404.67 |
| Jan 18 2024 |
3194 |
404.67 |
| Jan 11 2024 |
3256 |
404.67 |
| Jan 04 2024 |
3262 |
404.67 |
| Dec 28 2023 |
3255 |
404.67 |
| Dec 21 2023 |
3252 |
404.67 |
| Dec 14 2023 |
3256 |
404.67 |
| Dec 07 2023 |
3270 |
404.67 |
| Nov 30 2023 |
3025 |
392.61 |
| Nov 23 2023 |
3022 |
392.61 |
| Nov 16 2023 |
3755 |
386.94 |
| Nov 09 2023 |
3762 |
386.94 |
| Nov 02 2023 |
2468 |
378.08 |
| Oct 26 2023 |
4656 |
419.42 |
| Oct 19 2023 |
5592 |
452.01 |
| Oct 12 2023 |
5416 |
452.01 |
| Oct 05 2023 |
5095 |
438.13 |
| Sep 28 2023 |
3884 |
397.75 |
| Sep 21 2023 |
3872 |
397.75 |
| Sep 14 2023 |
3924 |
397.75 |
| Sep 07 2023 |
3934 |
397.75 |
| Aug 31 2023 |
3948 |
397.75 |
| Aug 24 2023 |
3940 |
397.75 |
| Aug 17 2023 |
3933 |
397.75 |
| Aug 10 2023 |
3933 |
397.75 |
| Aug 03 2023 |
3941 |
397.75 |
| Jul 27 2023 |
3935 |
397.75 |
| Jul 20 2023 |
3886 |
397.75 |
| Jul 13 2023 |
3886 |
397.75 |
| Jul 06 2023 |
3869 |
397.75 |
| Jun 29 2023 |
3871 |
397.75 |
| Jun 22 2023 |
3871 |
397.75 |
| Jun 15 2023 |
3871 |
397.75 |
| Jun 08 2023 |
3874 |
397.75 |
| Jun 01 2023 |
3867 |
397.75 |
| May 25 2023 |
3862 |
397.75 |
| May 18 2023 |
3862 |
397.75 |
| May 11 2023 |
3862 |
397.75 |
| May 04 2023 |
3862 |
397.75 |
| Apr 27 2023 |
3864 |
397.75 |
| Apr 20 2023 |
3864 |
397.75 |
| Apr 13 2023 |
3864 |
397.75 |
| Apr 06 2023 |
3869 |
397.75 |
| Mar 30 2023 |
3868 |
397.75 |
| Mar 23 2023 |
3868 |
397.75 |
| Mar 16 2023 |
3868 |
397.75 |
| Mar 09 2023 |
3868 |
397.75 |
| Mar 02 2023 |
3869 |
397.75 |
| Feb 23 2023 |
3868 |
397.75 |
| Feb 16 2023 |
3870 |
397.75 |
| Feb 09 2023 |
3877 |
397.75 |
| Feb 02 2023 |
3883 |
397.75 |
| Jan 26 2023 |
3878 |
397.75 |
| Jan 19 2023 |
3866 |
397.75 |
| Jan 12 2023 |
3823 |
397.75 |
| Jan 05 2023 |
3856 |
397.75 |
| Dec 29 2022 |
3859 |
397.75 |
| Dec 22 2022 |
4583 |
365.48 |
| Dec 15 2022 |
4568 |
365.48 |
| Dec 08 2022 |
4729 |
369.52 |
| Dec 01 2022 |
4668 |
369.52 |
| Nov 24 2022 |
4666 |
369.52 |
| Nov 17 2022 |
4823 |
375.51 |
| Nov 10 2022 |
4738 |
375.51 |
| Nov 03 2022 |
4558 |
375.51 |
| Oct 27 2022 |
4221 |
375.51 |
| Oct 20 2022 |
4116 |
375.51 |
| Oct 13 2022 |
4047 |
375.51 |
| Oct 06 2022 |
4132 |
381.01 |
| Sep 29 2022 |
4319 |
389.29 |
| Sep 22 2022 |
4285 |
389.29 |
| Sep 15 2022 |
4220 |
389.29 |
| Sep 08 2022 |
4220 |
389.29 |
| Sep 01 2022 |
4463 |
396.54 |
| Aug 25 2022 |
3793 |
377.14 |
| Aug 18 2022 |
3637 |
372.55 |
| Aug 11 2022 |
3645 |
372.55 |
| Aug 04 2022 |
3631 |
372.55 |
| Jul 28 2022 |
3631 |
372.55 |
| Jul 21 2022 |
3631 |
372.55 |
| Jul 14 2022 |
3631 |
372.55 |
| Jul 07 2022 |
3631 |
372.55 |
| Jun 30 2022 |
3631 |
372.55 |
| Jun 23 2022 |
3621 |
372.55 |
| Jun 16 2022 |
3621 |
372.55 |
| Jun 09 2022 |
3623 |
372.55 |
| Jun 02 2022 |
3623 |
372.55 |
| May 26 2022 |
3623 |
372.55 |
| May 19 2022 |
3623 |
372.55 |
| May 12 2022 |
3623 |
372.55 |
| May 05 2022 |
3623 |
372.55 |
| Apr 28 2022 |
3620 |
372.55 |
| Apr 21 2022 |
3620 |
372.55 |
| Apr 14 2022 |
3620 |
372.55 |
| Apr 07 2022 |
3620 |
372.55 |
| Mar 31 2022 |
3620 |
372.55 |
| Mar 24 2022 |
3620 |
372.55 |
| Mar 17 2022 |
3616 |
372.55 |
| Mar 10 2022 |
3616 |
372.55 |
| Mar 03 2022 |
3616 |
372.55 |
| Feb 24 2022 |
3607 |
372.55 |
| Feb 17 2022 |
3613 |
372.55 |
| Feb 10 2022 |
3619 |
372.55 |
| Feb 03 2022 |
3628 |
372.55 |
| Jan 27 2022 |
3632 |
372.55 |
| Jan 20 2022 |
3530 |
372.55 |
| Jan 13 2022 |
3562 |
372.55 |
| Jan 06 2022 |
3693 |
372.55 |
| Dec 30 2021 |
3713 |
372.55 |
| Dec 23 2021 |
3722 |
372.55 |
| Dec 16 2021 |
3732 |
372.55 |
| Dec 09 2021 |
3760 |
372.55 |
| Dec 02 2021 |
3835 |
372.55 |
| Nov 25 2021 |
3866 |
372.55 |
| Nov 18 2021 |
3899 |
372.55 |
| Nov 11 2021 |
3887 |
372.55 |
| Nov 04 2021 |
3981 |
372.55 |
| Oct 28 2021 |
4280 |
376.54 |
| Oct 21 2021 |
4309 |
376.54 |
| Oct 14 2021 |
3915 |
364.15 |
| Oct 07 2021 |
5208 |
401.46 |
| Sep 30 2021 |
5307 |
401.77 |
| Sep 23 2021 |
5402 |
401.77 |
| Sep 16 2021 |
5507 |
401.77 |
| Sep 09 2021 |
5157 |
390.65 |
| Sep 02 2021 |
4569 |
375.15 |
| Aug 26 2021 |
4569 |
375.15 |
| Aug 19 2021 |
4576 |
375.15 |
| Aug 12 2021 |
4587 |
375.15 |
| Aug 05 2021 |
4596 |
375.15 |
| Jul 29 2021 |
4602 |
375.15 |
| Jun 03 2021 |
5305 |
375.15 |
| May 21 2021 |
2228 |
380.4 |
| May 14 2021 |
2182 |
380.4 |
| May 07 2021 |
2182 |
380.4 |
| Apr 30 2021 |
2152 |
380.4 |
| Apr 23 2021 |
2152 |
380.4 |
| Apr 16 2021 |
2152 |
380.4 |
| Apr 09 2021 |
2152 |
380.4 |
| Apr 02 2021 |
2153 |
380.4 |
| Mar 26 2021 |
2154 |
380.4 |
| Mar 19 2021 |
2143 |
380.4 |
| Mar 12 2021 |
2143 |
380.4 |
| Mar 05 2021 |
2143 |
380.4 |
| Feb 26 2021 |
2143 |
380.4 |
| Feb 19 2021 |
2118 |
380.4 |
| Feb 12 2021 |
2127 |
380.4 |
| Feb 05 2021 |
2131 |
380.4 |
| Jan 29 2021 |
2180 |
380.4 |
| Jan 22 2021 |
2163 |
380.4 |
| Jan 15 2021 |
1989 |
380.4 |
| Jan 08 2021 |
2684 |
380.4 |
| Jan 01 2021 |
2668 |
380.4 |
| Dec 25 2020 |
2726 |
380.4 |
| Dec 18 2020 |
2816 |
380.4 |
| Dec 11 2020 |
3424 |
380.4 |
| Dec 04 2020 |
4058 |
380.4 |
| Nov 27 2020 |
4006 |
380.4 |
| Nov 20 2020 |
4600 |
380.4 |
| Nov 13 2020 |
5881 |
401.64 |
| Nov 06 2020 |
6299 |
401.64 |
| Oct 30 2020 |
6745 |
401.64 |
| Oct 23 2020 |
7217 |
401.64 |
| Oct 16 2020 |
7551 |
401.64 |
| Oct 09 2020 |
7844 |
401.64 |
| Oct 02 2020 |
10383 |
433.82 |
| Sep 25 2020 |
10607 |
433.82 |
| Sep 18 2020 |
11880 |
446.05 |
| Sep 11 2020 |
11342 |
436.98 |
| Sep 04 2020 |
10106 |
419.19 |
| Aug 28 2020 |
10169 |
419.19 |
| Aug 21 2020 |
10210 |
419.19 |
| Aug 14 2020 |
10218 |
419.19 |
| Aug 07 2020 |
10312 |
419.19 |
| Jul 31 2020 |
10356 |
419.19 |
| Jul 24 2020 |
10356 |
419.19 |
| Jul 17 2020 |
10372 |
419.19 |
| Jul 10 2020 |
10399 |
419.19 |
| Jul 03 2020 |
10438 |
419.19 |
| Jun 26 2020 |
10438 |
419.19 |
| Jun 19 2020 |
10438 |
419.19 |
| Jun 12 2020 |
10444 |
419.19 |
| Jun 05 2020 |
10461 |
419.19 |
| May 29 2020 |
10475 |
419.19 |
| May 22 2020 |
10512 |
419.19 |
| May 15 2020 |
10512 |
419.19 |
| May 08 2020 |
10520 |
419.19 |
| May 01 2020 |
10523 |
419.19 |
| Apr 24 2020 |
10553 |
419.19 |
| Apr 17 2020 |
10553 |
419.19 |
| Apr 10 2020 |
10553 |
419.19 |
| Apr 03 2020 |
10553 |
419.19 |
| Mar 27 2020 |
10553 |
419.19 |
| Mar 20 2020 |
10561 |
419.19 |
| Mar 13 2020 |
10561 |
419.19 |
| Mar 06 2020 |
10561 |
419.19 |
| Feb 28 2020 |
10552 |
419.19 |
| Feb 21 2020 |
10596 |
419.19 |
| Feb 14 2020 |
10599 |
419.19 |
| Feb 07 2020 |
10620 |
419.19 |
| Jan 31 2020 |
10640 |
419.19 |
| Jan 24 2020 |
10303 |
419.19 |
| Jan 17 2020 |
10334 |
419.19 |
| Jan 10 2020 |
10888 |
419.19 |
| Jan 03 2020 |
10800 |
419.19 |
| Dec 27 2019 |
10806 |
419.19 |
| Dec 20 2019 |
10826 |
419.19 |
| Dec 13 2019 |
10873 |
419.19 |
| Dec 06 2019 |
10708 |
419.19 |
| Nov 29 2019 |
10931 |
419.19 |
| Nov 22 2019 |
10973 |
419.19 |
| Nov 15 2019 |
10043 |
407.64 |
| Nov 08 2019 |
10147 |
407.64 |
| Nov 01 2019 |
10167 |
407.64 |
| Oct 25 2019 |
10102 |
407.64 |
| Oct 18 2019 |
9857 |
407.64 |
| Oct 11 2019 |
9977 |
407.64 |
| Oct 04 2019 |
10183 |
409.43 |
| Sep 27 2019 |
10200 |
409.43 |
| Sep 20 2019 |
9659 |
404.6 |
| Sep 13 2019 |
14397 |
456.04 |
| Sep 06 2019 |
11534 |
428.54 |
| Aug 30 2019 |
11579 |
428.54 |
| Aug 23 2019 |
11597 |
428.54 |
| Aug 16 2019 |
11506 |
428.54 |
| Aug 09 2019 |
11506 |
428.54 |
| Aug 02 2019 |
11512 |
428.54 |
| Jul 26 2019 |
11519 |
428.54 |
| Jul 19 2019 |
11535 |
428.54 |
| Jul 12 2019 |
11558 |
428.54 |
| Jul 05 2019 |
11568 |
428.54 |
| Jun 28 2019 |
11589 |
428.54 |
| Jun 21 2019 |
11609 |
428.54 |
| Jun 14 2019 |
11604 |
428.54 |
| Jun 07 2019 |
11590 |
428.54 |
| May 31 2019 |
11608 |
428.54 |
| May 24 2019 |
11606 |
428.54 |
| May 17 2019 |
11627 |
428.54 |
| May 10 2019 |
11621 |
428.54 |
| May 03 2019 |
11630 |
428.54 |
| Apr 26 2019 |
11622 |
428.54 |
| Apr 19 2019 |
11621 |
428.54 |
| Apr 12 2019 |
11625 |
428.54 |
| Apr 05 2019 |
11625 |
428.54 |
| Mar 29 2019 |
11625 |
428.54 |
| Mar 22 2019 |
11620 |
428.54 |
| Mar 15 2019 |
11627 |
428.54 |
| Mar 08 2019 |
11573 |
428.54 |
| Mar 01 2019 |
11577 |
428.54 |
| Feb 22 2019 |
11570 |
428.54 |
| Feb 15 2019 |
11587 |
428.54 |
| Feb 08 2019 |
11571 |
428.54 |
| Feb 01 2019 |
11595 |
428.54 |
| Jan 25 2019 |
11596 |
428.54 |
| Jan 18 2019 |
11212 |
428.54 |
| Jan 11 2019 |
9972 |
408.33 |
| Jan 04 2019 |
10034 |
408.33 |
| Dec 28 2018 |
10032 |
408.33 |
| Dec 21 2018 |
9963 |
408.33 |
| Dec 14 2018 |
11761 |
428.47 |
| Dec 07 2018 |
11902 |
428.47 |
| Nov 30 2018 |
11477 |
422.26 |
| Nov 23 2018 |
11556 |
422.26 |
| Nov 16 2018 |
9704 |
399.61 |
| Nov 09 2018 |
9678 |
399.61 |
| Nov 02 2018 |
7749 |
376.68 |
| Oct 26 2018 |
7047 |
369.98 |
| Oct 19 2018 |
7088 |
369.98 |
| Oct 12 2018 |
7038 |
369.98 |
| Oct 05 2018 |
6885 |
369.98 |
| Sep 28 2018 |
6886 |
369.98 |
| Sep 21 2018 |
6699 |
366.74 |
| Sep 14 2018 |
6619 |
366.74 |
| Sep 07 2018 |
6458 |
364.37 |
| Aug 31 2018 |
6399 |
364.37 |
| Aug 24 2018 |
6379 |
364.37 |
| Aug 17 2018 |
6377 |
364.37 |
| Aug 10 2018 |
6380 |
364.37 |
| Aug 03 2018 |
6395 |
364.37 |
| Jul 27 2018 |
6403 |
364.37 |
| Jul 20 2018 |
6406 |
364.37 |
| Jul 13 2018 |
6406 |
364.37 |
| Jul 06 2018 |
6396 |
364.37 |
| Jun 29 2018 |
6438 |
364.37 |
| Jun 22 2018 |
6438 |
364.37 |
| Jun 15 2018 |
6447 |
364.37 |
| Jun 08 2018 |
6455 |
364.37 |
| Jun 01 2018 |
6450 |
364.37 |
| May 25 2018 |
6468 |
364.37 |
| May 18 2018 |
6464 |
364.37 |
| May 11 2018 |
6475 |
364.37 |
| May 04 2018 |
6512 |
364.37 |
| Apr 27 2018 |
6508 |
364.37 |
| Apr 20 2018 |
6528 |
364.37 |
| Apr 13 2018 |
6525 |
364.37 |
| Apr 06 2018 |
6525 |
364.37 |
| Mar 30 2018 |
6523 |
364.37 |
| Mar 23 2018 |
6523 |
364.37 |
| Mar 16 2018 |
6520 |
364.37 |
| Mar 09 2018 |
6520 |
364.37 |
| Mar 02 2018 |
6521 |
364.37 |
| Feb 23 2018 |
6518 |
364.37 |
| Feb 16 2018 |
6528 |
364.37 |
| Feb 09 2018 |
6522 |
364.37 |
| Feb 02 2018 |
6539 |
364.37 |
| Jan 26 2018 |
6562 |
364.37 |
| Jan 19 2018 |
6555 |
364.37 |
| Jan 12 2018 |
6463 |
367.03 |
| Jan 05 2018 |
6660 |
367.03 |
| Dec 29 2017 |
6664 |
367.03 |
| Dec 22 2017 |
6163 |
360.03 |
| Dec 15 2017 |
6158 |
360.03 |
| Dec 08 2017 |
6312 |
360.03 |
| Dec 01 2017 |
6344 |
360.03 |
| Nov 24 2017 |
6448 |
361.15 |
| Nov 17 2017 |
6449 |
361.15 |
| Nov 10 2017 |
6574 |
361.15 |
| Nov 03 2017 |
6992 |
367.95 |
| Oct 27 2017 |
7285 |
373.06 |
| Oct 20 2017 |
8076 |
382.23 |
| Oct 13 2017 |
7948 |
382.23 |
| Oct 06 2017 |
7838 |
382.23 |
| Sep 29 2017 |
8744 |
393.33 |
| Sep 22 2017 |
8023 |
384.87 |
| Sep 15 2017 |
7554 |
378.48 |
| Sep 08 2017 |
7649 |
380.36 |
| Sep 01 2017 |
7663 |
380.36 |
| Aug 25 2017 |
7676 |
380.36 |
| Aug 18 2017 |
7696 |
380.36 |
| Aug 11 2017 |
7664 |
380.36 |
| Aug 04 2017 |
7678 |
380.36 |
| Jul 28 2017 |
7676 |
380.36 |
| Jul 21 2017 |
7684 |
380.36 |
| Jul 14 2017 |
7690 |
380.36 |
| Jul 07 2017 |
7685 |
380.36 |
| Jun 30 2017 |
7695 |
380.36 |
| Jun 23 2017 |
7693 |
380.36 |
| Jun 16 2017 |
7690 |
380.36 |
| Jun 09 2017 |
7670 |
380.36 |
| Jun 02 2017 |
7667 |
380.36 |
| May 26 2017 |
7558 |
380.36 |
| May 19 2017 |
7574 |
380.36 |
| May 12 2017 |
7543 |
380.36 |
| May 05 2017 |
7530 |
380.36 |
| Apr 28 2017 |
7522 |
380.36 |
| Apr 21 2017 |
7508 |
380.36 |
| Apr 14 2017 |
7513 |
380.36 |
| Apr 07 2017 |
7514 |
380.36 |
| Mar 31 2017 |
7514 |
380.36 |
| Mar 24 2017 |
7515 |
380.36 |
| Mar 17 2017 |
7507 |
380.36 |
| Mar 10 2017 |
7515 |
380.36 |
| Mar 03 2017 |
7515 |
380.36 |
| Feb 24 2017 |
7518 |
380.36 |
| Feb 17 2017 |
7526 |
380.36 |
| Feb 10 2017 |
7540 |
380.36 |
| Feb 03 2017 |
7537 |
380.36 |
| Jan 27 2017 |
7550 |
380.36 |
| Jan 20 2017 |
7574 |
380.36 |
| Jan 13 2017 |
7582 |
380.36 |
| Jan 06 2017 |
7838 |
381.91 |
| Dec 30 2016 |
7881 |
381.91 |
| Dec 23 2016 |
7884 |
381.91 |
| Dec 16 2016 |
7886 |
381.91 |
| Dec 09 2016 |
7907 |
381.91 |
| Dec 02 2016 |
7530 |
375.54 |
| Nov 25 2016 |
7481 |
375.54 |
| Nov 18 2016 |
7505 |
375.54 |
| Nov 11 2016 |
7586 |
375.54 |
| Nov 04 2016 |
7528 |
375.54 |
| Oct 28 2016 |
7478 |
375.54 |
| Oct 21 2016 |
7551 |
375.54 |
| Oct 14 2016 |
7466 |
375.54 |
| Oct 07 2016 |
7457 |
375.54 |
| Sep 30 2016 |
7399 |
375.54 |
| Sep 23 2016 |
9114 |
397.72 |
| Sep 16 2016 |
10514 |
415.04 |
| Sep 09 2016 |
10474 |
415.04 |
| Sep 02 2016 |
10446 |
415.04 |
| Aug 26 2016 |
10478 |
415.04 |
| Aug 19 2016 |
9973 |
412.4 |
| Aug 12 2016 |
9962 |
412.4 |
| Aug 05 2016 |
9977 |
412.4 |
| Jul 29 2016 |
9978 |
412.4 |
| Jul 22 2016 |
9961 |
412.4 |
| Jun 28 2016 |
9962 |
412.4 |
| Jun 21 2016 |
10000 |
412.4 |
| Jun 14 2016 |
10000 |
412.4 |
| Jun 07 2016 |
10000 |
412.4 |
| May 31 2016 |
10002 |
412.4 |
| May 24 2016 |
10002 |
412.4 |
| May 17 2016 |
9992 |
412.4 |
| May 10 2016 |
9992 |
412.4 |
| May 03 2016 |
9993 |
412.4 |
| Apr 26 2016 |
9993 |
412.4 |
| Apr 19 2016 |
9987 |
412.4 |
| Apr 12 2016 |
10009 |
412.4 |
| Apr 05 2016 |
10009 |
412.4 |
| Mar 29 2016 |
10009 |
412.4 |
| Mar 22 2016 |
10004 |
412.4 |
| Mar 15 2016 |
10001 |
412.4 |
| Mar 08 2016 |
10010 |
412.4 |
| Mar 01 2016 |
10006 |
412.4 |
| Feb 23 2016 |
10000 |
412.4 |
| Feb 16 2016 |
9963 |
412.4 |
| Feb 09 2016 |
9963 |
412.4 |
| Feb 02 2016 |
9907 |
412.4 |
| Jan 26 2016 |
9929 |
412.4 |
| Jan 19 2016 |
9938 |
412.4 |
| Jan 12 2016 |
9586 |
412.4 |
| Jan 05 2016 |
9871 |
412.4 |
| Dec 29 2015 |
11317 |
427.01 |
| Dec 22 2015 |
11194 |
427.01 |
| Dec 15 2015 |
11583 |
431.57 |
| Dec 08 2015 |
11781 |
431.57 |
| Dec 01 2015 |
11752 |
431.57 |
| Nov 24 2015 |
11663 |
431.57 |
| Nov 17 2015 |
11643 |
433.95 |
| Nov 10 2015 |
11570 |
433.95 |
| Nov 03 2015 |
12600 |
443.88 |
| Oct 27 2015 |
12603 |
443.88 |
| Oct 20 2015 |
13939 |
456.8 |
| Oct 13 2015 |
13420 |
456.8 |
| Oct 06 2015 |
15517 |
477.08 |
| Sep 29 2015 |
15612 |
477.08 |
| Sep 22 2015 |
20113 |
477.76 |
| Sep 15 2015 |
28431 |
501.61 |
| Sep 14 2015 |
17570 |
501.61 |
| Sep 07 2015 |
17540 |
501.61 |
| Aug 31 2015 |
17568 |
501.61 |
| Aug 24 2015 |
17479 |
501.61 |
| Aug 17 2015 |
17503 |
501.61 |
| Aug 10 2015 |
17514 |
501.61 |
| Aug 03 2015 |
17513 |
501.61 |
| Jul 27 2015 |
17513 |
501.61 |
| Jul 20 2015 |
17512 |
501.61 |
| Jul 13 2015 |
17512 |
501.61 |
| Jul 06 2015 |
17512 |
501.61 |
| Jun 29 2015 |
17512 |
501.61 |
| Jun 22 2015 |
17512 |
501.61 |
| Jun 15 2015 |
17512 |
501.61 |
| Jun 08 2015 |
17634 |
501.61 |
| Jun 01 2015 |
17634 |
501.61 |
| May 25 2015 |
17634 |
501.61 |
| May 18 2015 |
17634 |
501.61 |
| May 11 2015 |
17634 |
501.61 |
| May 04 2015 |
17634 |
501.61 |
| Apr 27 2015 |
17614 |
501.61 |
| Apr 20 2015 |
17601 |
501.61 |
| Apr 13 2015 |
17601 |
501.61 |
| Apr 06 2015 |
17630 |
501.61 |
| Mar 30 2015 |
17630 |
501.61 |
| Mar 23 2015 |
17646 |
501.61 |
| Mar 16 2015 |
17635 |
501.61 |
| Mar 09 2015 |
17633 |
501.61 |
| Mar 02 2015 |
17625 |
501.61 |
| Feb 23 2015 |
17503 |
501.61 |
| Feb 16 2015 |
17481 |
501.61 |
| Feb 09 2015 |
17493 |
501.61 |
| Feb 02 2015 |
17501 |
501.61 |
| Jan 26 2015 |
17490 |
501.61 |
| Jan 19 2015 |
17470 |
501.61 |
| Jan 12 2015 |
17341 |
501.61 |
| Jan 05 2015 |
17629 |
501.61 |
| Dec 29 2014 |
17622 |
501.61 |
| Dec 22 2014 |
17671 |
501.61 |
| Dec 15 2014 |
17406 |
501.61 |
| Dec 08 2014 |
16639 |
492.53 |
