Nov 02 2018 |
10462 |
407.79 |
Oct 26 2018 |
10193 |
407.79 |
Oct 19 2018 |
10213 |
407.79 |
Oct 12 2018 |
10130 |
407.79 |
Oct 05 2018 |
9956 |
407.79 |
Sep 28 2018 |
9981 |
407.79 |
Sep 21 2018 |
9978 |
407.79 |
Sep 14 2018 |
9808 |
407.79 |
Sep 07 2018 |
9772 |
407.79 |
Aug 31 2018 |
9703 |
407.79 |
Aug 24 2018 |
9666 |
407.79 |
Aug 17 2018 |
9661 |
407.79 |
Aug 10 2018 |
9662 |
407.79 |
Aug 03 2018 |
9676 |
407.79 |
Jul 27 2018 |
9684 |
407.79 |
Jul 20 2018 |
9695 |
407.79 |
Jul 13 2018 |
9695 |
407.79 |
Jul 06 2018 |
9685 |
407.79 |
Jun 29 2018 |
9734 |
407.79 |
Jun 22 2018 |
9734 |
407.79 |
Jun 15 2018 |
9752 |
407.79 |
Jun 08 2018 |
9768 |
407.79 |
Jun 01 2018 |
9763 |
407.79 |
May 25 2018 |
9772 |
407.79 |
May 18 2018 |
9758 |
407.79 |
May 11 2018 |
9777 |
407.79 |
May 04 2018 |
9822 |
407.79 |
Apr 27 2018 |
9818 |
407.79 |
Apr 20 2018 |
9845 |
407.79 |
Apr 13 2018 |
9841 |
407.79 |
Apr 06 2018 |
9841 |
407.79 |
Mar 30 2018 |
9840 |
407.79 |
Mar 23 2018 |
9840 |
407.79 |
Mar 16 2018 |
9834 |
407.79 |
Mar 09 2018 |
9834 |
407.79 |
Mar 02 2018 |
9837 |
407.79 |
Feb 23 2018 |
9836 |
407.79 |
Feb 16 2018 |
9845 |
407.79 |
Feb 09 2018 |
9836 |
407.79 |
Feb 02 2018 |
9855 |
407.79 |
Jan 26 2018 |
9887 |
407.79 |
Jan 19 2018 |
9863 |
407.79 |
Jan 12 2018 |
9537 |
407.79 |
Jan 05 2018 |
9781 |
407.79 |
Dec 29 2017 |
9796 |
407.79 |
Dec 22 2017 |
9784 |
407.79 |
Dec 15 2017 |
8757 |
395.29 |
Dec 08 2017 |
8956 |
395.29 |
Dec 01 2017 |
9002 |
395.29 |
Nov 24 2017 |
9022 |
395.29 |
Nov 17 2017 |
9037 |
395.29 |
Nov 10 2017 |
9571 |
398.88 |
Nov 03 2017 |
9619 |
399.5 |
Oct 27 2017 |
9300 |
396.73 |
Oct 20 2017 |
9270 |
396.43 |
Oct 13 2017 |
9107 |
396.43 |
Oct 06 2017 |
9039 |
396.43 |
Sep 29 2017 |
9013 |
396.43 |
Sep 22 2017 |
8993 |
396.43 |
Sep 15 2017 |
8993 |
396.43 |
Sep 08 2017 |
8960 |
396.43 |
Sep 01 2017 |
8974 |
396.43 |
Aug 25 2017 |
8990 |
396.43 |
Aug 18 2017 |
9014 |
396.43 |
Aug 11 2017 |
8972 |
396.43 |
Aug 04 2017 |
8985 |
396.43 |
Jul 28 2017 |
8982 |
396.43 |
Jul 21 2017 |
8994 |
396.43 |
Jul 14 2017 |
9003 |
396.43 |
Jul 07 2017 |
8999 |
396.43 |
Jun 30 2017 |
9008 |
396.43 |
Jun 23 2017 |
9006 |
396.43 |
Jun 16 2017 |
9005 |
396.43 |
Jun 09 2017 |
8983 |
396.43 |
Jun 02 2017 |
8982 |
396.43 |
May 26 2017 |
8866 |
396.43 |
May 19 2017 |
8881 |
396.43 |
May 12 2017 |
8844 |
396.43 |
May 05 2017 |
8822 |
396.43 |
Apr 28 2017 |
8815 |
396.43 |
Apr 21 2017 |
8801 |
396.43 |
Apr 14 2017 |
8808 |
396.43 |
Apr 07 2017 |
8809 |
396.43 |
Mar 31 2017 |
8809 |
396.43 |
Mar 24 2017 |
8810 |
396.43 |
Mar 17 2017 |
8799 |
396.43 |
Mar 10 2017 |
8810 |
396.43 |
Mar 03 2017 |
8810 |
396.43 |
Feb 24 2017 |
8815 |
396.43 |
Feb 17 2017 |
8823 |
396.43 |
Feb 10 2017 |
8841 |
396.43 |
Feb 03 2017 |
8833 |
396.43 |
Jan 27 2017 |
8850 |
396.43 |
Jan 20 2017 |
8873 |
396.43 |
Jan 13 2017 |
8876 |
396.43 |
Jan 06 2017 |
9031 |
396.43 |
Dec 30 2016 |
9079 |
396.43 |
Dec 23 2016 |
9088 |
396.43 |
Dec 16 2016 |
10114 |
407.22 |
Dec 09 2016 |
10155 |
407.22 |
Dec 02 2016 |
10323 |
407.22 |
Nov 25 2016 |
10262 |
407.22 |
Nov 18 2016 |
10338 |
407.22 |
Nov 11 2016 |
10312 |
406.05 |
Nov 04 2016 |
10605 |
409.65 |
Oct 28 2016 |
11586 |
420.27 |
Oct 21 2016 |
10688 |
410.77 |
Oct 14 2016 |
9333 |
397.77 |
Oct 07 2016 |
9433 |
399.1 |
Sep 30 2016 |
9300 |
398.07 |
Sep 23 2016 |
9146 |
398.07 |
Sep 16 2016 |
9026 |
398.94 |
Sep 09 2016 |
8976 |
398.94 |
Sep 02 2016 |
8956 |
398.94 |
Aug 26 2016 |
8979 |
398.94 |
Aug 19 2016 |
8766 |
398.94 |
Aug 12 2016 |
8757 |
398.94 |
Aug 05 2016 |
8771 |
398.94 |
Jul 29 2016 |
8772 |
398.94 |
Jul 22 2016 |
8757 |
398.94 |
Jun 28 2016 |
8758 |
398.94 |
Jun 21 2016 |
8787 |
398.94 |
Jun 14 2016 |
8787 |
398.94 |
Jun 07 2016 |
8787 |
398.94 |
May 31 2016 |
8788 |
398.94 |
May 24 2016 |
8788 |
398.94 |
May 17 2016 |
8781 |
398.94 |
May 10 2016 |
8781 |
398.94 |
May 03 2016 |
8781 |
398.94 |
Apr 26 2016 |
8781 |
398.94 |
Apr 19 2016 |
8774 |
398.94 |
Apr 12 2016 |
8794 |
398.94 |
Apr 05 2016 |
8794 |
398.94 |
Mar 29 2016 |
8794 |
398.94 |
Mar 22 2016 |
8792 |
398.94 |
Mar 15 2016 |
8790 |
398.94 |
Mar 08 2016 |
8796 |
398.94 |
Mar 01 2016 |
8792 |
398.94 |
Feb 23 2016 |
8784 |
398.94 |
Feb 16 2016 |
8748 |
398.94 |
Feb 09 2016 |
8748 |
398.94 |
Feb 02 2016 |
8693 |
398.94 |
Jan 26 2016 |
8711 |
398.94 |
Jan 19 2016 |
8723 |
398.94 |
Jan 12 2016 |
8383 |
398.94 |
Jan 05 2016 |
8653 |
398.94 |
Dec 29 2015 |
8664 |
398.94 |
Dec 22 2015 |
8566 |
398.94 |
Dec 15 2015 |
8466 |
398.94 |
Dec 08 2015 |
8633 |
398.94 |
Dec 01 2015 |
8596 |
398.94 |
Nov 24 2015 |
8523 |
398.94 |
Nov 17 2015 |
8659 |
402.83 |
Nov 10 2015 |
8615 |
402.83 |
Nov 03 2015 |
8662 |
402.83 |
Oct 27 2015 |
9276 |
409.5 |
Oct 20 2015 |
9183 |
409.5 |
Oct 13 2015 |
8946 |
411.43 |
Oct 06 2015 |
9444 |
416.91 |
Sep 29 2015 |
9507 |
416.91 |
Sep 22 2015 |
20935 |
424.17 |
Sep 15 2015 |
22097 |
424.17 |
Sep 14 2015 |
9898 |
424.17 |
Sep 07 2015 |
9928 |
424.17 |
Aug 31 2015 |
9909 |
424.17 |
Aug 24 2015 |
9855 |
424.17 |
Aug 17 2015 |
9870 |
424.17 |
Aug 10 2015 |
9877 |
424.17 |
Aug 03 2015 |
9877 |
424.17 |
Jul 27 2015 |
9877 |
424.17 |
Jul 20 2015 |
9877 |
424.17 |
Jul 13 2015 |
9877 |
424.17 |
Jul 06 2015 |
9877 |
424.17 |
Jun 29 2015 |
9877 |
424.17 |
Jun 22 2015 |
9877 |
424.17 |
Jun 15 2015 |
9877 |
424.17 |
Jun 08 2015 |
9954 |
424.17 |
Jun 01 2015 |
9954 |
424.17 |
May 25 2015 |
9954 |
424.17 |
May 18 2015 |
9954 |
424.17 |
May 11 2015 |
9954 |
424.17 |
May 04 2015 |
9954 |
424.17 |
Apr 27 2015 |
9946 |
424.17 |
Apr 20 2015 |
9936 |
424.17 |
Apr 13 2015 |
9935 |
424.17 |
Apr 06 2015 |
9952 |
424.17 |
Mar 30 2015 |
9952 |
424.17 |
Mar 23 2015 |
9962 |
424.17 |
Mar 16 2015 |
9957 |
424.17 |
Mar 09 2015 |
9957 |
424.17 |
Mar 02 2015 |
9951 |
424.17 |
Feb 23 2015 |
9873 |
424.17 |
Feb 16 2015 |
9864 |
424.17 |
Feb 09 2015 |
9874 |
424.17 |
Feb 02 2015 |
9880 |
424.17 |
Jan 26 2015 |
9871 |
424.17 |
Jan 19 2015 |
9848 |
424.17 |
Jan 12 2015 |
9750 |
424.17 |
Jan 05 2015 |
10009 |
424.17 |
Dec 29 2014 |
9998 |
424.17 |
Dec 22 2014 |
10038 |
424.17 |
Dec 15 2014 |
9872 |
424.17 |
Dec 08 2014 |
9852 |
423.28 |