| Oct 12 2018 |
34420 |
747.5 |
| Oct 05 2018 |
34153 |
747.5 |
| Sep 28 2018 |
34282 |
747.5 |
| Sep 21 2018 |
34406 |
747.5 |
| Sep 14 2018 |
33906 |
747.5 |
| Sep 07 2018 |
33586 |
747.5 |
| Aug 31 2018 |
33251 |
747.5 |
| Aug 24 2018 |
33135 |
747.5 |
| Aug 17 2018 |
33129 |
747.5 |
| Aug 10 2018 |
33149 |
747.5 |
| Aug 03 2018 |
33182 |
747.5 |
| Jul 27 2018 |
33199 |
747.5 |
| Jul 20 2018 |
33235 |
747.5 |
| Jul 13 2018 |
33237 |
747.5 |
| Jul 06 2018 |
33201 |
747.5 |
| Jun 29 2018 |
33288 |
747.5 |
| Jun 22 2018 |
33288 |
747.5 |
| Jun 15 2018 |
33306 |
747.5 |
| Jun 08 2018 |
33348 |
747.5 |
| Jun 01 2018 |
33321 |
747.5 |
| May 25 2018 |
33358 |
747.5 |
| May 18 2018 |
33295 |
747.5 |
| May 11 2018 |
33325 |
747.5 |
| May 04 2018 |
33454 |
747.5 |
| Apr 27 2018 |
33439 |
747.5 |
| Apr 20 2018 |
33506 |
747.5 |
| Apr 13 2018 |
33497 |
747.5 |
| Apr 06 2018 |
33497 |
747.5 |
| Mar 30 2018 |
33495 |
747.5 |
| Mar 23 2018 |
33494 |
747.5 |
| Mar 16 2018 |
33478 |
747.5 |
| Mar 09 2018 |
33478 |
747.5 |
| Mar 02 2018 |
33486 |
747.5 |
| Feb 23 2018 |
33479 |
747.5 |
| Feb 16 2018 |
33498 |
747.5 |
| Feb 09 2018 |
33488 |
747.5 |
| Feb 02 2018 |
33517 |
747.5 |
| Jan 26 2018 |
33550 |
747.5 |
| Jan 19 2018 |
33420 |
747.5 |
| Jan 12 2018 |
32943 |
747.5 |
| Jan 05 2018 |
33095 |
747.5 |
| Dec 29 2017 |
33201 |
747.5 |
| Dec 22 2017 |
33182 |
747.5 |
| Dec 15 2017 |
33211 |
747.5 |
| Dec 08 2017 |
33691 |
747.5 |
| Dec 01 2017 |
34067 |
747.5 |
| Nov 24 2017 |
34097 |
747.5 |
| Nov 17 2017 |
34542 |
747.5 |
| Nov 10 2017 |
35597 |
747.5 |
| Nov 18 2016 |
17309 |
472.4 |
| Nov 11 2016 |
17556 |
472.4 |
| Nov 04 2016 |
11719 |
420.29 |
| Oct 28 2016 |
11680 |
421.13 |
| Oct 21 2016 |
11729 |
420.68 |
| Oct 14 2016 |
11625 |
420.68 |
| Oct 07 2016 |
11590 |
420.68 |
| Sep 30 2016 |
10826 |
413.52 |
| Sep 23 2016 |
9837 |
405.68 |
| Sep 16 2016 |
9609 |
405.68 |
| Sep 09 2016 |
9569 |
405.68 |
| Sep 02 2016 |
9540 |
405.68 |
| Aug 26 2016 |
9566 |
405.68 |
| Aug 19 2016 |
9342 |
405.68 |
| Aug 12 2016 |
9333 |
405.68 |
| Aug 05 2016 |
9348 |
405.68 |
| Jul 29 2016 |
9349 |
405.68 |
| Jul 22 2016 |
9333 |
405.68 |
| Jun 28 2016 |
9334 |
405.68 |
| Jun 21 2016 |
9366 |
405.68 |
| Jun 14 2016 |
9366 |
405.68 |
| Jun 07 2016 |
9366 |
405.68 |
| May 31 2016 |
9367 |
405.68 |
| May 24 2016 |
9367 |
405.68 |
| May 17 2016 |
9359 |
405.68 |
| May 10 2016 |
9359 |
405.68 |
| May 03 2016 |
9359 |
405.68 |
| Apr 26 2016 |
9359 |
405.68 |
| Apr 19 2016 |
9351 |
405.68 |
| Apr 12 2016 |
9372 |
405.68 |
| Apr 05 2016 |
9372 |
405.68 |
| Mar 29 2016 |
9372 |
405.68 |
| Mar 22 2016 |
9368 |
405.68 |
| Mar 15 2016 |
9365 |
405.68 |
| Mar 08 2016 |
9373 |
405.68 |
| Mar 01 2016 |
9369 |
405.68 |
| Feb 23 2016 |
9362 |
405.68 |
| Feb 16 2016 |
9328 |
405.68 |
| Feb 09 2016 |
9328 |
405.68 |
| Feb 02 2016 |
9276 |
405.68 |
| Jan 26 2016 |
9297 |
405.68 |
| Jan 19 2016 |
9306 |
405.68 |
| Jan 12 2016 |
8953 |
405.68 |
| Jan 05 2016 |
9247 |
405.68 |
| Dec 29 2015 |
9255 |
405.68 |
| Dec 22 2015 |
9134 |
405.68 |
| Dec 15 2015 |
9046 |
405.68 |
| Dec 08 2015 |
9217 |
405.68 |
| Dec 01 2015 |
9043 |
403.9 |
| Nov 24 2015 |
8975 |
403.9 |
| Nov 17 2015 |
8761 |
403.9 |
| Nov 10 2015 |
9691 |
414.83 |
| Nov 03 2015 |
9747 |
414.83 |
| Oct 27 2015 |
10483 |
423.07 |
| Oct 20 2015 |
10394 |
423.07 |
| Oct 13 2015 |
9980 |
423.07 |
| Oct 06 2015 |
10428 |
427.52 |
| Sep 29 2015 |
12931 |
451.37 |
| Sep 22 2015 |
26246 |
448.88 |
| Sep 15 2015 |
30871 |
448.88 |
| Sep 14 2015 |
13336 |
459.52 |
| Sep 07 2015 |
13331 |
459.52 |
| Aug 31 2015 |
13331 |
459.52 |
| Aug 24 2015 |
13253 |
459.52 |
| Aug 17 2015 |
13273 |
459.52 |
| Aug 10 2015 |
13288 |
459.52 |
| Aug 03 2015 |
13288 |
459.52 |
| Jul 27 2015 |
13288 |
459.52 |
| Jul 20 2015 |
13287 |
459.52 |
| Jul 13 2015 |
13287 |
459.52 |
| Jul 06 2015 |
13287 |
459.52 |
| Jun 29 2015 |
13287 |
459.52 |
| Jun 22 2015 |
13287 |
459.52 |
| Jun 15 2015 |
13287 |
459.52 |
| Jun 08 2015 |
13384 |
459.52 |
| Jun 01 2015 |
13384 |
459.52 |
| May 25 2015 |
13384 |
459.52 |
| May 18 2015 |
13384 |
459.52 |
| May 11 2015 |
13384 |
459.52 |
| May 04 2015 |
13384 |
459.52 |
| Apr 27 2015 |
13371 |
459.52 |
| Apr 20 2015 |
13359 |
459.52 |
| Apr 13 2015 |
13359 |
459.52 |
| Apr 06 2015 |
13383 |
459.52 |
| Mar 30 2015 |
13383 |
459.52 |
| Mar 23 2015 |
13397 |
459.52 |
| Mar 16 2015 |
13390 |
459.52 |
| Mar 09 2015 |
13389 |
459.52 |
| Mar 02 2015 |
13379 |
459.52 |
| Feb 23 2015 |
13282 |
459.52 |
| Feb 16 2015 |
13266 |
459.52 |
| Feb 09 2015 |
13277 |
459.52 |
| Feb 02 2015 |
13284 |
459.52 |
| Jan 26 2015 |
13271 |
459.52 |
| Jan 19 2015 |
13244 |
459.52 |
| Jan 12 2015 |
13131 |
459.52 |
| Jan 05 2015 |
13411 |
459.52 |
| Dec 29 2014 |
13395 |
459.52 |
| Dec 22 2014 |
13430 |
459.52 |
| Dec 15 2014 |
13212 |
459.52 |
| Dec 08 2014 |
14850 |
474.73 |
