| Nov 24 2015 |
24615 |
557.42 |
| Nov 17 2015 |
24323 |
557.42 |
| Nov 10 2015 |
24368 |
557.42 |
| Nov 03 2015 |
24459 |
557.42 |
| Oct 27 2015 |
24549 |
557.42 |
| Oct 20 2015 |
24540 |
557.42 |
| Oct 13 2015 |
23858 |
557.42 |
| Oct 06 2015 |
23845 |
557.42 |
| Sep 29 2015 |
23817 |
557.42 |
| Sep 22 2015 |
31783 |
557.42 |
| Sep 15 2015 |
32541 |
557.42 |
| Sep 14 2015 |
22904 |
557.42 |
| Sep 07 2015 |
22880 |
557.42 |
| Aug 31 2015 |
22949 |
557.42 |
| Aug 24 2015 |
22851 |
557.42 |
| Aug 17 2015 |
22889 |
557.42 |
| Aug 10 2015 |
22905 |
557.42 |
| Aug 03 2015 |
22904 |
557.42 |
| Jul 27 2015 |
22904 |
557.42 |
| Jul 20 2015 |
22903 |
557.42 |
| Jul 13 2015 |
22903 |
557.42 |
| Jul 06 2015 |
22903 |
557.42 |
| Jun 29 2015 |
22903 |
557.42 |
| Jun 22 2015 |
22903 |
557.42 |
| Jun 15 2015 |
22903 |
557.42 |
| Jun 08 2015 |
23062 |
557.42 |
| Jun 01 2015 |
23062 |
557.42 |
| May 25 2015 |
23062 |
557.42 |
| May 18 2015 |
23062 |
557.42 |
| May 11 2015 |
23062 |
557.42 |
| May 04 2015 |
23062 |
557.42 |
| Apr 27 2015 |
23030 |
557.42 |
| Apr 20 2015 |
23014 |
557.42 |
| Apr 13 2015 |
23013 |
557.42 |
| Apr 06 2015 |
23053 |
557.42 |
| Mar 30 2015 |
23053 |
557.42 |
| Mar 23 2015 |
23075 |
557.42 |
| Mar 16 2015 |
23055 |
557.42 |
| Mar 09 2015 |
23054 |
557.42 |
| Mar 02 2015 |
23043 |
557.42 |
| Feb 23 2015 |
22889 |
557.42 |
| Feb 16 2015 |
22860 |
557.42 |
| Feb 09 2015 |
22871 |
557.42 |
| Feb 02 2015 |
22880 |
557.42 |
| Jan 26 2015 |
22865 |
557.42 |
| Jan 19 2015 |
22840 |
557.42 |
| Jan 12 2015 |
22698 |
557.42 |
| Jan 05 2015 |
23015 |
557.42 |
| Dec 29 2014 |
23017 |
557.42 |
| Dec 22 2014 |
23057 |
557.42 |
| Dec 15 2014 |
22719 |
557.42 |
| Dec 08 2014 |
22981 |
557.42 |
