| Nov 24 2015 |
14861 |
461.62 |
| Nov 17 2015 |
14551 |
461.62 |
| Nov 10 2015 |
14517 |
461.62 |
| Nov 03 2015 |
14558 |
461.62 |
| Oct 27 2015 |
14559 |
461.62 |
| Oct 20 2015 |
14467 |
461.62 |
| Oct 13 2015 |
13911 |
461.62 |
| Oct 06 2015 |
13930 |
461.62 |
| Sep 29 2015 |
14014 |
461.62 |
| Sep 22 2015 |
28795 |
461.62 |
| Sep 15 2015 |
29399 |
461.62 |
| Sep 14 2015 |
13551 |
461.62 |
| Sep 07 2015 |
13545 |
461.62 |
| Aug 31 2015 |
13552 |
461.62 |
| Aug 24 2015 |
13471 |
461.62 |
| Aug 17 2015 |
13491 |
461.62 |
| Aug 10 2015 |
13503 |
461.62 |
| Aug 03 2015 |
13503 |
461.62 |
| Jul 27 2015 |
13503 |
461.62 |
| Jul 20 2015 |
13502 |
461.62 |
| Jul 13 2015 |
13502 |
461.62 |
| Jul 06 2015 |
13502 |
461.62 |
| Jun 29 2015 |
13502 |
461.62 |
| Jun 22 2015 |
13502 |
461.62 |
| Jun 15 2015 |
13502 |
461.62 |
| Jun 08 2015 |
13601 |
461.62 |
| Jun 01 2015 |
13601 |
461.62 |
| May 25 2015 |
13601 |
461.62 |
| May 18 2015 |
13601 |
461.62 |
| May 11 2015 |
13601 |
461.62 |
| May 04 2015 |
13601 |
461.62 |
| Apr 27 2015 |
13589 |
461.62 |
| Apr 20 2015 |
13577 |
461.62 |
| Apr 13 2015 |
13577 |
461.62 |
| Apr 06 2015 |
13602 |
461.62 |
| Mar 30 2015 |
13602 |
461.62 |
| Mar 23 2015 |
13617 |
461.62 |
| Mar 16 2015 |
13610 |
461.62 |
| Mar 09 2015 |
13609 |
461.62 |
| Mar 02 2015 |
13594 |
461.62 |
| Feb 23 2015 |
13495 |
461.62 |
| Feb 16 2015 |
13477 |
461.62 |
| Feb 09 2015 |
13488 |
461.62 |
| Feb 02 2015 |
13496 |
461.62 |
| Jan 26 2015 |
13482 |
461.62 |
| Jan 19 2015 |
13459 |
461.62 |
| Jan 12 2015 |
13343 |
461.62 |
| Jan 05 2015 |
13619 |
461.62 |
| Dec 29 2014 |
13607 |
461.62 |
| Dec 22 2014 |
13653 |
461.62 |
| Dec 15 2014 |
13427 |
461.62 |
| Dec 08 2014 |
13536 |
461.62 |
