| Oct 12 2018 |
13123 |
438.45 |
| Oct 05 2018 |
12856 |
438.45 |
| Sep 28 2018 |
12891 |
438.45 |
| Sep 21 2018 |
12860 |
438.45 |
| Sep 14 2018 |
12683 |
438.45 |
| Sep 07 2018 |
12640 |
438.45 |
| Aug 31 2018 |
12552 |
438.45 |
| Aug 24 2018 |
12509 |
438.45 |
| Aug 17 2018 |
12496 |
438.45 |
| Aug 10 2018 |
12503 |
438.45 |
| Aug 03 2018 |
12527 |
438.45 |
| Jul 27 2018 |
12538 |
438.45 |
| Jul 20 2018 |
12551 |
438.45 |
| Jul 13 2018 |
12546 |
438.45 |
| Jul 06 2018 |
12523 |
438.45 |
| Jun 29 2018 |
12578 |
438.45 |
| Jun 22 2018 |
12578 |
438.45 |
| Jun 15 2018 |
12596 |
438.45 |
| Jun 08 2018 |
12614 |
438.45 |
| Jun 01 2018 |
12607 |
438.45 |
| May 25 2018 |
12621 |
438.45 |
| May 18 2018 |
12596 |
438.45 |
| May 11 2018 |
12618 |
438.45 |
| May 04 2018 |
12675 |
438.45 |
| Apr 27 2018 |
12671 |
438.45 |
| Apr 20 2018 |
12709 |
438.45 |
| Apr 13 2018 |
12706 |
438.45 |
| Apr 06 2018 |
12706 |
438.45 |
| Mar 30 2018 |
12705 |
438.45 |
| Mar 23 2018 |
12705 |
438.45 |
| Mar 16 2018 |
12697 |
438.45 |
| Mar 09 2018 |
12697 |
438.45 |
| Mar 02 2018 |
12703 |
438.45 |
| Feb 23 2018 |
12702 |
438.45 |
| Feb 16 2018 |
12716 |
438.45 |
| Feb 09 2018 |
12710 |
438.45 |
| Feb 02 2018 |
12734 |
438.45 |
| Jan 26 2018 |
12768 |
438.45 |
| Jan 19 2018 |
12726 |
438.45 |
| Jan 12 2018 |
12349 |
438.45 |
| Jan 05 2018 |
12594 |
438.45 |
| Dec 29 2017 |
12626 |
438.45 |
| Dec 22 2017 |
12617 |
438.45 |
| Dec 15 2017 |
12589 |
438.45 |
| Dec 08 2017 |
12871 |
438.45 |
| Dec 01 2017 |
13005 |
438.45 |
| Nov 24 2017 |
13026 |
438.45 |
| Nov 17 2017 |
13100 |
438.45 |
| Nov 10 2017 |
13462 |
438.45 |
| Nov 03 2017 |
13406 |
438.45 |
| Oct 27 2017 |
13373 |
438.45 |
| Oct 20 2017 |
13367 |
438.45 |
| Dec 03 2012 |
3311 |
323.26 |
| Nov 26 2012 |
3230 |
323.26 |
| Nov 19 2012 |
3301 |
323.26 |
| Nov 12 2012 |
2090 |
289.61 |
| Nov 05 2012 |
2099 |
289.61 |
| Oct 29 2012 |
2121 |
289.61 |
| Oct 22 2012 |
2148 |
289.61 |
| Oct 15 2012 |
2158 |
289.61 |
| Oct 02 2012 |
1865 |
279.81 |
| Sep 26 2012 |
1895 |
279.81 |
| Sep 20 2012 |
1876 |
279.81 |
| Sep 13 2012 |
1878 |
279.81 |
| Jan 19 2012 |
1639 |
280.93 |
| Dec 29 2011 |
1592 |
280.89 |
| Dec 13 2011 |
1590 |
280.85 |
| Dec 09 2011 |
1624 |
280.84 |
| Dec 01 2011 |
1243 |
265.09 |
| Nov 25 2011 |
1257 |
265.21 |
| Nov 17 2011 |
1414 |
272.57 |
| Nov 10 2011 |
1441 |
272.76 |
| Nov 04 2011 |
1439 |
272.91 |
| Oct 28 2011 |
2103 |
296.89 |
| Oct 21 2011 |
3591 |
337.62 |
| Oct 14 2011 |
3571 |
337.7 |
| Oct 07 2011 |
4030 |
351.27 |
| Sep 30 2011 |
4015 |
351.34 |
| Sep 27 2011 |
3951 |
351.37 |
| Sep 23 2011 |
3888 |
351.4 |
| Sep 16 2011 |
3811 |
351.46 |
| Sep 09 2011 |
3731 |
351.52 |
| Jan 13 2011 |
3764 |
352.46 |
| Dec 28 2010 |
3926 |
352.49 |
| Dec 14 2010 |
3904 |
352.52 |
| Dec 03 2010 |
4782 |
370.03 |
| Nov 26 2010 |
4779 |
370.03 |
| Nov 19 2010 |
4741 |
370.03 |
| Nov 12 2010 |
4659 |
370.03 |
| Nov 04 2010 |
4579 |
370.03 |
