| Nov 17 2015 |
26873 |
585.23 |
| Nov 10 2015 |
26889 |
585.23 |
| Nov 03 2015 |
26983 |
585.23 |
| Oct 27 2015 |
27100 |
585.23 |
| Oct 20 2015 |
27089 |
585.23 |
| Oct 13 2015 |
26395 |
585.23 |
| Oct 06 2015 |
26394 |
585.23 |
| Sep 29 2015 |
26372 |
585.23 |
| Sep 22 2015 |
14419 |
585.23 |
| Sep 15 2015 |
17930 |
585.23 |
| Sep 14 2015 |
25326 |
585.23 |
| Sep 07 2015 |
25219 |
585.23 |
| Aug 31 2015 |
25277 |
585.23 |
| Aug 24 2015 |
25185 |
585.23 |
| Aug 17 2015 |
25233 |
585.23 |
| Aug 10 2015 |
25248 |
585.23 |
| Aug 03 2015 |
25248 |
585.23 |
| Jul 27 2015 |
25248 |
585.23 |
| Jul 20 2015 |
25247 |
585.23 |
| Jul 13 2015 |
25247 |
585.23 |
| Jul 06 2015 |
25247 |
585.23 |
| Jun 29 2015 |
25247 |
585.23 |
| Jun 22 2015 |
25247 |
585.23 |
| Jun 15 2015 |
25247 |
585.23 |
| Jun 08 2015 |
25429 |
585.23 |
| Jun 01 2015 |
25429 |
585.23 |
| May 25 2015 |
25429 |
585.23 |
| May 18 2015 |
25429 |
585.23 |
| May 11 2015 |
25429 |
585.23 |
| May 04 2015 |
25429 |
585.23 |
| Apr 27 2015 |
25401 |
585.23 |
| Apr 20 2015 |
25385 |
585.23 |
| Apr 13 2015 |
25384 |
585.23 |
| Apr 06 2015 |
25422 |
585.23 |
| Mar 30 2015 |
25422 |
585.23 |
| Mar 23 2015 |
25443 |
585.23 |
| Mar 16 2015 |
25417 |
585.23 |
| Mar 09 2015 |
25416 |
585.23 |
| Mar 02 2015 |
25398 |
585.23 |
| Feb 23 2015 |
25224 |
585.23 |
| Feb 16 2015 |
25195 |
585.23 |
| Feb 09 2015 |
25205 |
585.23 |
| Feb 02 2015 |
25213 |
585.23 |
| Jan 26 2015 |
25196 |
585.23 |
| Jan 19 2015 |
25169 |
585.23 |
| Jan 12 2015 |
25026 |
585.23 |
| Jan 05 2015 |
25349 |
585.23 |
| Dec 29 2014 |
25360 |
585.23 |
| Dec 22 2014 |
25412 |
585.23 |
| Dec 15 2014 |
25254 |
587.67 |
| Dec 08 2014 |
25534 |
587.67 |
| Dec 01 2014 |
25697 |
587.67 |
