| Dec 08 2015 |
8816 |
400.83 |
| Dec 01 2015 |
8786 |
400.83 |
| Nov 24 2015 |
8712 |
400.83 |
| Nov 17 2015 |
10976 |
427.53 |
| Nov 10 2015 |
10933 |
427.53 |
| Nov 03 2015 |
10979 |
427.53 |
| Oct 27 2015 |
10952 |
427.53 |
| Oct 20 2015 |
10839 |
427.53 |
| Oct 13 2015 |
10418 |
427.53 |
| Oct 06 2015 |
10429 |
427.53 |
| Sep 29 2015 |
10492 |
427.53 |
| Sep 22 2015 |
345 |
427.53 |
| Sep 15 2015 |
6769 |
427.53 |
| Sep 14 2015 |
10206 |
427.53 |
| Sep 07 2015 |
10216 |
427.53 |
| Aug 31 2015 |
10194 |
427.53 |
| Aug 24 2015 |
10145 |
427.53 |
| Aug 17 2015 |
10161 |
427.53 |
| Aug 10 2015 |
10165 |
427.53 |
| Aug 03 2015 |
10165 |
427.53 |
| Jul 27 2015 |
10165 |
427.53 |
| Jul 20 2015 |
10165 |
427.53 |
| Jul 13 2015 |
10165 |
427.53 |
| Jul 06 2015 |
10165 |
427.53 |
| Jun 29 2015 |
10165 |
427.53 |
| Jun 22 2015 |
10165 |
427.53 |
| Jun 15 2015 |
10165 |
427.53 |
| Jun 08 2015 |
10245 |
427.53 |
| Jun 01 2015 |
10245 |
427.53 |
| May 25 2015 |
10245 |
427.53 |
| May 18 2015 |
10245 |
427.53 |
| May 11 2015 |
10245 |
427.53 |
| May 04 2015 |
10245 |
427.53 |
| Apr 27 2015 |
10237 |
427.53 |
| Apr 20 2015 |
10228 |
427.53 |
| Apr 13 2015 |
10228 |
427.53 |
| Apr 06 2015 |
10246 |
427.53 |
| Mar 30 2015 |
10246 |
427.53 |
| Mar 23 2015 |
10256 |
427.53 |
| Mar 16 2015 |
10249 |
427.53 |
| Mar 09 2015 |
10249 |
427.53 |
| Mar 02 2015 |
10240 |
427.53 |
| Feb 23 2015 |
10158 |
427.53 |
| Feb 16 2015 |
10148 |
427.53 |
| Feb 09 2015 |
10157 |
427.53 |
| Feb 02 2015 |
10162 |
427.53 |
| Jan 26 2015 |
10153 |
427.53 |
| Jan 19 2015 |
10130 |
427.53 |
| Jan 12 2015 |
10027 |
427.53 |
| Jan 05 2015 |
10286 |
427.53 |
| Dec 15 2014 |
11850 |
445.77 |
| Dec 08 2014 |
11935 |
445.77 |
| Dec 01 2014 |
11957 |
445.77 |
