| Nov 17 2015 |
15458 |
470.13 |
| Nov 10 2015 |
15444 |
470.13 |
| Nov 03 2015 |
15481 |
470.13 |
| Oct 27 2015 |
15447 |
470.13 |
| Oct 20 2015 |
15385 |
470.13 |
| Oct 13 2015 |
14813 |
470.13 |
| Oct 06 2015 |
14816 |
470.13 |
| Sep 29 2015 |
14904 |
470.13 |
| Sep 22 2015 |
22354 |
470.13 |
| Sep 15 2015 |
25818 |
470.13 |
| Sep 14 2015 |
14405 |
470.13 |
| Sep 07 2015 |
14385 |
470.13 |
| Aug 31 2015 |
14396 |
470.13 |
| Aug 24 2015 |
14318 |
470.13 |
| Aug 17 2015 |
14338 |
470.13 |
| Aug 10 2015 |
14353 |
470.13 |
| Aug 03 2015 |
14353 |
470.13 |
| Jul 27 2015 |
14353 |
470.13 |
| Jul 20 2015 |
14352 |
470.13 |
| Jul 13 2015 |
14352 |
470.13 |
| Jul 06 2015 |
14352 |
470.13 |
| Jun 29 2015 |
14352 |
470.13 |
| Jun 22 2015 |
14352 |
470.13 |
| Jun 15 2015 |
14352 |
470.13 |
| Jun 08 2015 |
14454 |
470.13 |
| Jun 01 2015 |
14454 |
470.13 |
| May 25 2015 |
14454 |
470.13 |
| May 18 2015 |
14454 |
470.13 |
| May 11 2015 |
14454 |
470.13 |
| May 04 2015 |
14454 |
470.13 |
| Apr 27 2015 |
14439 |
470.13 |
| Apr 20 2015 |
14426 |
470.13 |
| Apr 13 2015 |
14426 |
470.13 |
| Apr 06 2015 |
14450 |
470.13 |
| Mar 30 2015 |
14450 |
470.13 |
| Mar 23 2015 |
14467 |
470.13 |
| Mar 16 2015 |
14459 |
470.13 |
| Mar 09 2015 |
14458 |
470.13 |
| Mar 02 2015 |
14445 |
470.13 |
| Feb 23 2015 |
14343 |
470.13 |
| Feb 16 2015 |
14326 |
470.13 |
| Feb 09 2015 |
14337 |
470.13 |
| Feb 02 2015 |
14343 |
470.13 |
| Jan 26 2015 |
14330 |
470.13 |
| Jan 19 2015 |
14311 |
470.13 |
| Jan 12 2015 |
14196 |
470.13 |
| Jan 05 2015 |
14488 |
470.13 |
| Dec 29 2014 |
14480 |
470.13 |
| Dec 22 2014 |
14522 |
470.13 |
| Dec 15 2014 |
15216 |
479.4 |
| Dec 08 2014 |
15344 |
479.4 |
