| Dec 01 2017 |
27826 |
596.41 |
| Nov 24 2017 |
26673 |
580.93 |
| Nov 17 2017 |
26990 |
580.93 |
| Nov 10 2017 |
27727 |
580.93 |
| Nov 03 2017 |
27892 |
580.93 |
| Oct 27 2017 |
28047 |
580.93 |
| Oct 20 2017 |
27989 |
580.93 |
| Oct 13 2017 |
27695 |
580.93 |
| Oct 06 2017 |
27376 |
580.93 |
| Sep 29 2017 |
27310 |
580.93 |
| Sep 22 2017 |
27171 |
580.93 |
| Sep 15 2017 |
27103 |
580.93 |
| Sep 08 2017 |
26814 |
580.93 |
| Sep 01 2017 |
26851 |
580.93 |
| Aug 25 2017 |
26837 |
580.93 |
| Aug 18 2017 |
26869 |
580.93 |
| Aug 11 2017 |
26725 |
580.93 |
| Aug 04 2017 |
26757 |
580.93 |
| Jul 28 2017 |
26754 |
580.93 |
| Jul 21 2017 |
26785 |
580.93 |
| Jul 14 2017 |
26783 |
580.93 |
| Jul 07 2017 |
26776 |
580.93 |
| Jun 30 2017 |
26785 |
580.93 |
| Jun 23 2017 |
26782 |
580.93 |
| Jun 16 2017 |
26782 |
580.93 |
| Jun 09 2017 |
26755 |
580.93 |
| Jun 02 2017 |
26761 |
580.93 |
| May 26 2017 |
26552 |
580.93 |
| May 19 2017 |
26600 |
580.93 |
| May 12 2017 |
26537 |
580.93 |
| May 05 2017 |
26431 |
580.93 |
| Apr 28 2017 |
26390 |
580.93 |
| Apr 21 2017 |
26360 |
580.93 |
| Apr 14 2017 |
26404 |
580.93 |
| Apr 07 2017 |
26405 |
580.93 |
| Mar 31 2017 |
26404 |
580.93 |
| Mar 24 2017 |
26406 |
580.93 |
| Mar 17 2017 |
26399 |
580.93 |
| Mar 10 2017 |
26417 |
580.93 |
| Mar 03 2017 |
26417 |
580.93 |
| Feb 24 2017 |
26421 |
580.93 |
| Feb 17 2017 |
26439 |
580.93 |
| Feb 10 2017 |
26467 |
580.93 |
| Feb 03 2017 |
26459 |
580.93 |
| Jan 27 2017 |
26422 |
580.93 |
| Jan 20 2017 |
26432 |
580.93 |
| Jan 13 2017 |
26465 |
580.93 |
| Jan 06 2017 |
26795 |
580.93 |
| Dec 30 2016 |
26888 |
580.93 |
| Dec 23 2016 |
26881 |
580.93 |
| Dec 16 2016 |
26919 |
580.93 |
| Dec 09 2016 |
27142 |
580.93 |
| Dec 02 2016 |
26354 |
565.46 |
| Sep 23 2016 |
20604 |
505.08 |
| Sep 16 2016 |
20258 |
505.08 |
| Sep 09 2016 |
20038 |
505.08 |
| Sep 02 2016 |
19966 |
505.08 |
| Aug 26 2016 |
20002 |
505.08 |
| Aug 19 2016 |
19607 |
505.08 |
| Aug 12 2016 |
19594 |
505.08 |
| Aug 05 2016 |
19613 |
505.08 |
| Jul 29 2016 |
19615 |
505.08 |
| Jul 22 2016 |
19593 |
505.08 |
| Jun 28 2016 |
19595 |
505.08 |
| Jun 21 2016 |
19656 |
505.08 |
| Jun 14 2016 |
19656 |
505.08 |
| Jun 07 2016 |
19657 |
505.08 |
| May 31 2016 |
19666 |
505.08 |
| May 24 2016 |
19666 |
505.08 |
| May 17 2016 |
19648 |
505.08 |
| May 10 2016 |
19648 |
505.08 |
| May 03 2016 |
19652 |
505.08 |
| Apr 26 2016 |
19649 |
505.08 |
| Apr 19 2016 |
19622 |
505.08 |
| Apr 12 2016 |
19659 |
505.08 |
| Apr 05 2016 |
19659 |
505.08 |
| Mar 29 2016 |
19659 |
505.08 |
| Mar 22 2016 |
19648 |
505.08 |
| Mar 15 2016 |
19646 |
505.08 |
| Mar 08 2016 |
19666 |
505.08 |
| Mar 01 2016 |
19663 |
505.08 |
| Feb 23 2016 |
19658 |
505.08 |
| Feb 16 2016 |
19591 |
505.08 |
| Feb 09 2016 |
19591 |
505.08 |
| Feb 02 2016 |
19536 |
505.08 |
| Jan 26 2016 |
19572 |
505.08 |
| Jan 19 2016 |
19579 |
505.08 |
| Jan 12 2016 |
19133 |
505.08 |
| Jan 05 2016 |
19560 |
505.08 |
| Dec 29 2015 |
19579 |
505.08 |
| Dec 22 2015 |
19398 |
505.08 |
| Dec 15 2015 |
19297 |
505.08 |
| Dec 08 2015 |
19591 |
505.08 |
| Dec 01 2015 |
19653 |
505.08 |
| Nov 24 2015 |
19478 |
505.08 |
| Nov 17 2015 |
28389 |
603.63 |
| Nov 10 2015 |
28463 |
603.63 |
| Nov 03 2015 |
28566 |
603.63 |
| Oct 27 2015 |
28681 |
603.63 |
| Oct 20 2015 |
28689 |
603.63 |
| Oct 13 2015 |
28011 |
603.63 |
| Oct 06 2015 |
27985 |
603.63 |
| Sep 29 2015 |
31535 |
652.9 |
| Sep 22 2015 |
5531 |
652.9 |
| Sep 15 2015 |
4926 |
652.9 |
| Sep 14 2015 |
30313 |
652.9 |
| Sep 07 2015 |
30174 |
652.9 |
| Aug 31 2015 |
30282 |
652.9 |
| Aug 24 2015 |
30175 |
652.9 |
| Aug 17 2015 |
30244 |
652.9 |
| Aug 10 2015 |
30261 |
652.9 |
| Aug 03 2015 |
30260 |
652.9 |
| Jul 27 2015 |
30260 |
652.9 |
| Jul 20 2015 |
30259 |
652.9 |
| Jul 13 2015 |
30260 |
652.9 |
| Jul 06 2015 |
30260 |
652.9 |
| Jun 29 2015 |
30260 |
652.9 |
| Jun 22 2015 |
30260 |
652.9 |
| Jun 15 2015 |
30260 |
652.9 |
| Jun 08 2015 |
30482 |
652.9 |
| Jun 01 2015 |
30482 |
652.9 |
| May 25 2015 |
30482 |
652.9 |
| May 18 2015 |
30482 |
652.9 |
| May 11 2015 |
30482 |
652.9 |
| May 04 2015 |
30482 |
652.9 |
| Apr 27 2015 |
30449 |
652.9 |
| Apr 20 2015 |
30431 |
652.9 |
| Apr 13 2015 |
30429 |
652.9 |
| Apr 06 2015 |
30475 |
652.9 |
| Mar 30 2015 |
30475 |
652.9 |
| Mar 23 2015 |
30496 |
652.9 |
| Mar 16 2015 |
30456 |
652.9 |
| Mar 09 2015 |
30454 |
652.9 |
| Mar 02 2015 |
30432 |
652.9 |
| Feb 23 2015 |
30229 |
652.9 |
| Feb 16 2015 |
30195 |
652.9 |
| Feb 09 2015 |
30205 |
652.9 |
| Feb 02 2015 |
30216 |
652.9 |
| Jan 26 2015 |
30194 |
652.9 |
| Jan 19 2015 |
30168 |
652.9 |
| Jan 12 2015 |
30021 |
652.9 |
| Jan 05 2015 |
30354 |
652.9 |
| Dec 29 2014 |
30372 |
652.9 |
| Dec 22 2014 |
30431 |
652.9 |
| Dec 15 2014 |
29941 |
651.57 |
| Dec 08 2014 |
30257 |
651.57 |
| Dec 01 2014 |
30407 |
651.57 |
