| Dec 02 2016 |
12012 |
424.19 |
| Nov 25 2016 |
11944 |
424.19 |
| Nov 18 2016 |
12033 |
424.19 |
| Nov 11 2016 |
12166 |
424.19 |
| Nov 04 2016 |
12152 |
424.19 |
| Oct 28 2016 |
12026 |
424.19 |
| Oct 21 2016 |
12135 |
424.19 |
| Oct 14 2016 |
12030 |
424.19 |
| Oct 07 2016 |
11994 |
424.19 |
| Sep 30 2016 |
11955 |
424.19 |
| Sep 23 2016 |
11726 |
424.19 |
| Sep 16 2016 |
11466 |
424.19 |
| Sep 09 2016 |
11415 |
424.19 |
| Sep 02 2016 |
11384 |
424.19 |
| Aug 26 2016 |
11409 |
424.19 |
| Aug 19 2016 |
11139 |
424.19 |
| Aug 12 2016 |
11128 |
424.19 |
| Aug 05 2016 |
11144 |
424.19 |
| Jul 29 2016 |
11145 |
424.19 |
| Jul 22 2016 |
11127 |
424.19 |
| Jun 28 2016 |
11128 |
424.19 |
| Jun 21 2016 |
11174 |
424.19 |
| Jun 14 2016 |
11174 |
424.19 |
| Jun 07 2016 |
11174 |
424.19 |
| May 31 2016 |
11176 |
424.19 |
| May 24 2016 |
11176 |
424.19 |
| May 17 2016 |
11165 |
424.19 |
| May 10 2016 |
11165 |
424.19 |
| May 03 2016 |
11166 |
424.19 |
| Apr 26 2016 |
11166 |
424.19 |
| Apr 19 2016 |
11158 |
424.19 |
| Apr 12 2016 |
11184 |
424.19 |
| Apr 05 2016 |
11184 |
424.19 |
| Mar 29 2016 |
11184 |
424.19 |
| Mar 22 2016 |
11179 |
424.19 |
| Mar 15 2016 |
11176 |
424.19 |
| Mar 08 2016 |
11186 |
424.19 |
| Mar 01 2016 |
11183 |
424.19 |
| Feb 23 2016 |
11178 |
424.19 |
| Feb 16 2016 |
11133 |
424.19 |
| Feb 09 2016 |
11133 |
424.19 |
| Feb 02 2016 |
11074 |
424.19 |
| Jan 26 2016 |
11099 |
424.19 |
| Jan 19 2016 |
11105 |
424.19 |
| Jan 12 2016 |
10726 |
424.19 |
| Jan 05 2016 |
11026 |
424.19 |
| Dec 29 2015 |
11040 |
424.19 |
| Dec 22 2015 |
10921 |
424.19 |
| Dec 15 2015 |
10838 |
424.19 |
| Nov 17 2015 |
17255 |
487.03 |
| Nov 10 2015 |
17228 |
487.03 |
| Nov 03 2015 |
17260 |
487.03 |
| Oct 27 2015 |
17249 |
487.03 |
| Oct 20 2015 |
17213 |
487.03 |
| Oct 13 2015 |
16625 |
487.03 |
| Oct 06 2015 |
16600 |
487.03 |
| Sep 29 2015 |
16681 |
487.03 |
| Sep 22 2015 |
15262 |
487.03 |
| Sep 15 2015 |
18183 |
487.03 |
| Sep 14 2015 |
16080 |
487.03 |
| Sep 07 2015 |
16074 |
487.03 |
| Aug 31 2015 |
16081 |
487.03 |
| Aug 24 2015 |
16002 |
487.03 |
| Aug 17 2015 |
16025 |
487.03 |
| Aug 10 2015 |
16037 |
487.03 |
| Aug 03 2015 |
16036 |
487.03 |
| Jul 27 2015 |
16036 |
487.03 |
| Jul 20 2015 |
16035 |
487.03 |
| Jul 13 2015 |
16035 |
487.03 |
| Jul 06 2015 |
16035 |
487.03 |
| Jun 29 2015 |
16035 |
487.03 |
| Jun 22 2015 |
16035 |
487.03 |
| Jun 15 2015 |
16035 |
487.03 |
| Jun 08 2015 |
16145 |
487.03 |
| Jun 01 2015 |
16145 |
487.03 |
| May 25 2015 |
16145 |
487.03 |
| May 18 2015 |
16145 |
487.03 |
| May 11 2015 |
16145 |
487.03 |
| May 04 2015 |
16145 |
487.03 |
| Apr 27 2015 |
16127 |
487.03 |
| Apr 20 2015 |
16112 |
487.03 |
| Apr 13 2015 |
16112 |
487.03 |
| Apr 06 2015 |
16138 |
487.03 |
| Mar 30 2015 |
16138 |
487.03 |
| Mar 23 2015 |
16153 |
487.03 |
| Mar 16 2015 |
16144 |
487.03 |
| Mar 09 2015 |
16143 |
487.03 |
| Mar 02 2015 |
16133 |
487.03 |
| Feb 23 2015 |
16022 |
487.03 |
| Feb 16 2015 |
16002 |
487.03 |
| Feb 09 2015 |
16012 |
487.03 |
| Feb 02 2015 |
16015 |
487.03 |
| Jan 26 2015 |
15999 |
487.03 |
| Jan 19 2015 |
15984 |
487.03 |
| Jan 12 2015 |
15856 |
487.03 |
| Jan 05 2015 |
16147 |
487.03 |
| Dec 29 2014 |
16140 |
487.03 |
| Dec 22 2014 |
16188 |
487.03 |
| Dec 15 2014 |
15549 |
482.99 |
| Dec 08 2014 |
15683 |
482.99 |
| Dec 01 2014 |
15720 |
482.99 |
