| Nov 30 2023 |
964 |
287.72 |
| Nov 23 2023 |
659 |
262.9 |
| Nov 16 2023 |
1575 |
301.66 |
| Nov 09 2023 |
2319 |
335.72 |
| Nov 02 2023 |
1122 |
278.85 |
| Oct 26 2023 |
618 |
249.96 |
| Oct 19 2023 |
544 |
243.93 |
| Oct 12 2023 |
463 |
237.98 |
| Oct 05 2023 |
465 |
237.98 |
| Sep 28 2023 |
461 |
237.98 |
| Sep 21 2023 |
466 |
237.98 |
| Sep 14 2023 |
466 |
237.98 |
| Sep 07 2023 |
461 |
237.98 |
| Aug 31 2023 |
462 |
237.98 |
| Aug 24 2023 |
462 |
237.98 |
| Aug 17 2023 |
462 |
237.98 |
| Aug 10 2023 |
462 |
237.98 |
| Aug 03 2023 |
463 |
237.98 |
| Jul 27 2023 |
463 |
237.98 |
| Jul 20 2023 |
454 |
237.98 |
| Jul 13 2023 |
454 |
237.98 |
| Jul 06 2023 |
449 |
237.98 |
| Jun 29 2023 |
449 |
237.98 |
| Jun 22 2023 |
449 |
237.98 |
| Jun 15 2023 |
449 |
237.98 |
| Jun 08 2023 |
449 |
237.98 |
| Jun 01 2023 |
449 |
237.98 |
| May 25 2023 |
447 |
237.98 |
| May 18 2023 |
447 |
237.98 |
| May 11 2023 |
447 |
237.98 |
| May 04 2023 |
448 |
237.98 |
| Apr 27 2023 |
449 |
237.98 |
| Apr 20 2023 |
449 |
237.98 |
| Apr 13 2023 |
449 |
237.98 |
| Apr 06 2023 |
450 |
237.98 |
| Mar 30 2023 |
448 |
237.98 |
| Mar 23 2023 |
448 |
237.98 |
| Mar 16 2023 |
448 |
237.98 |
| Mar 09 2023 |
448 |
237.98 |
| Mar 02 2023 |
448 |
237.98 |
| Feb 23 2023 |
447 |
237.98 |
| Feb 16 2023 |
447 |
237.98 |
| Feb 09 2023 |
447 |
237.98 |
| Feb 02 2023 |
449 |
237.98 |
| Jan 26 2023 |
447 |
237.98 |
| Jan 19 2023 |
444 |
237.98 |
| Jan 12 2023 |
437 |
237.98 |
| Jan 05 2023 |
436 |
237.98 |
| Dec 29 2022 |
434 |
237.98 |
| Dec 22 2022 |
657 |
237.98 |
| Dec 15 2022 |
653 |
237.98 |
| Dec 08 2022 |
538 |
230.39 |
| Dec 01 2022 |
529 |
230.39 |
| Nov 24 2022 |
522 |
229.56 |
| Nov 17 2022 |
450 |
223.92 |
| Nov 10 2022 |
448 |
223.92 |
| Nov 03 2022 |
426 |
223.48 |
| Oct 27 2022 |
386 |
223.67 |
| Oct 20 2022 |
383 |
223.67 |
| Oct 13 2022 |
380 |
223.01 |
| Oct 06 2022 |
406 |
225.88 |
| Sep 29 2022 |
414 |
226.78 |
| Sep 22 2022 |
415 |
226.78 |
| Sep 15 2022 |
413 |
226.78 |
| Sep 08 2022 |
513 |
234.26 |
| Sep 01 2022 |
516 |
234.26 |
| Aug 25 2022 |
516 |
234.26 |
| Aug 18 2022 |
517 |
234.26 |
| Aug 11 2022 |
516 |
234.26 |
| Aug 04 2022 |
515 |
234.26 |
| Jul 28 2022 |
515 |
234.26 |
| Jul 21 2022 |
515 |
234.26 |
| Jul 14 2022 |
515 |
234.26 |
| Jul 07 2022 |
515 |
234.26 |
| Jun 30 2022 |
515 |
234.26 |
| Jun 23 2022 |
513 |
234.26 |
| Jun 16 2022 |
513 |
234.26 |
| Jun 09 2022 |
516 |
234.26 |
| Jun 02 2022 |
516 |
234.26 |
| May 26 2022 |
516 |
234.26 |
| May 19 2022 |
516 |
234.26 |
| May 12 2022 |
516 |
234.26 |
| May 05 2022 |
516 |
234.26 |
| Apr 28 2022 |
514 |
234.26 |
| Apr 21 2022 |
514 |
234.26 |
| Apr 14 2022 |
514 |
234.26 |
| Apr 07 2022 |
514 |
234.26 |
| Mar 31 2022 |
514 |
234.26 |
| Mar 24 2022 |
514 |
234.26 |
| Mar 17 2022 |
513 |
234.26 |
| Mar 10 2022 |
513 |
234.26 |
| Mar 03 2022 |
513 |
234.26 |
| Feb 24 2022 |
513 |
234.26 |
| Feb 17 2022 |
513 |
234.26 |
| Feb 10 2022 |
519 |
234.26 |
| Feb 03 2022 |
520 |
234.26 |
| Jan 27 2022 |
520 |
234.26 |
| Jan 20 2022 |
497 |
234.26 |
| Jan 13 2022 |
507 |
234.26 |
| Jan 06 2022 |
545 |
234.26 |
| Dec 30 2021 |
557 |
234.26 |
| Dec 23 2021 |
565 |
234.26 |
| Dec 16 2021 |
566 |
234.26 |
| Dec 09 2021 |
687 |
242.87 |
| Dec 02 2021 |
509 |
228.89 |
| Nov 25 2021 |
551 |
230.17 |
| Nov 18 2021 |
566 |
230.61 |
| Nov 11 2021 |
552 |
230.61 |
| Nov 04 2021 |
540 |
229.41 |
| Oct 28 2021 |
531 |
227.46 |
| Oct 21 2021 |
540 |
227.46 |
| Oct 14 2021 |
547 |
227.46 |
| Oct 07 2021 |
530 |
227.46 |
| Sep 30 2021 |
531 |
227.46 |
| Sep 23 2021 |
537 |
227.46 |
| Sep 16 2021 |
545 |
227.46 |
| Sep 09 2021 |
544 |
227.46 |
| Sep 02 2021 |
545 |
227.46 |
| Aug 26 2021 |
544 |
227.46 |
| Aug 19 2021 |
545 |
227.46 |
| Aug 12 2021 |
545 |
227.46 |
| Aug 05 2021 |
547 |
227.46 |
| Jul 29 2021 |
547 |
227.46 |
| Jun 03 2021 |
947 |
227.46 |
| May 21 2021 |
150 |
191.71 |
| Dec 04 2020 |
607 |
227.35 |
| Nov 27 2020 |
636 |
230.73 |
| Nov 20 2020 |
687 |
231.96 |
| Nov 13 2020 |
718 |
231.96 |
| Nov 06 2020 |
737 |
231.86 |
| Oct 30 2020 |
665 |
227.46 |
| Oct 23 2020 |
689 |
227.46 |
| Oct 16 2020 |
712 |
227.46 |
| Oct 09 2020 |
720 |
227.46 |
| Oct 02 2020 |
729 |
227.46 |
| Sep 25 2020 |
732 |
227.46 |
| Sep 18 2020 |
747 |
227.46 |
| Sep 11 2020 |
746 |
227.46 |
| Sep 04 2020 |
749 |
227.46 |
| Aug 28 2020 |
745 |
227.46 |
| Aug 21 2020 |
745 |
227.46 |
| Aug 14 2020 |
745 |
227.46 |
| Aug 07 2020 |
759 |
227.46 |
| Jul 31 2020 |
763 |
227.46 |
| Jul 24 2020 |
763 |
227.46 |
| Jul 17 2020 |
764 |
227.46 |
| Jul 10 2020 |
766 |
227.46 |
| Jul 03 2020 |
767 |
227.46 |
| Jun 26 2020 |
767 |
227.46 |
| Jun 19 2020 |
767 |
227.46 |
| Jun 12 2020 |
767 |
227.46 |
| Jun 05 2020 |
768 |
227.46 |
| May 29 2020 |
767 |
227.46 |
| May 22 2020 |
768 |
227.46 |
| May 15 2020 |
768 |
227.46 |
| May 08 2020 |
768 |
227.46 |
| May 01 2020 |
770 |
227.46 |
| Apr 24 2020 |
770 |
227.46 |
| Apr 17 2020 |
770 |
227.46 |
| Apr 10 2020 |
770 |
227.46 |
| Apr 03 2020 |
770 |
227.46 |
| Mar 27 2020 |
770 |
227.46 |
| Mar 20 2020 |
770 |
227.46 |
| Mar 13 2020 |
770 |
227.46 |
| Mar 06 2020 |
770 |
227.46 |
| Feb 28 2020 |
771 |
227.46 |
| Feb 21 2020 |
779 |
227.46 |
| Feb 14 2020 |
780 |
227.46 |
| Feb 07 2020 |
784 |
227.46 |
| Jan 31 2020 |
788 |
227.46 |
| Jan 24 2020 |
727 |
227.46 |
| Jan 17 2020 |
733 |
227.46 |
| Jan 10 2020 |
843 |
227.46 |
| Jan 03 2020 |
849 |
227.46 |
| Dec 27 2019 |
845 |
227.46 |
| Dec 20 2019 |
841 |
227.46 |
| Dec 13 2019 |
844 |
227.46 |
| Dec 06 2019 |
862 |
231.15 |
| Nov 29 2019 |
832 |
229.28 |
| Nov 22 2019 |
878 |
230.52 |
| Nov 15 2019 |
887 |
230.52 |
| Nov 08 2019 |
980 |
234.66 |
| Nov 01 2019 |
1174 |
241.78 |
| Oct 25 2019 |
1166 |
241.78 |
| Oct 18 2019 |
1175 |
241.78 |
| Oct 11 2019 |
1429 |
249.88 |
| Oct 04 2019 |
1466 |
249.88 |
| Sep 27 2019 |
1244 |
242.91 |
| Sep 20 2019 |
1201 |
241.27 |
| Sep 13 2019 |
1216 |
241.27 |
| Sep 06 2019 |
1160 |
241.27 |
| Aug 30 2019 |
1174 |
241.27 |
| Aug 23 2019 |
1182 |
241.27 |
| Aug 16 2019 |
1175 |
241.27 |
| Aug 09 2019 |
1175 |
241.27 |
| Aug 02 2019 |
1175 |
241.27 |
| Jul 26 2019 |
1171 |
241.27 |
| Jul 19 2019 |
1173 |
241.27 |
| Jul 12 2019 |
1177 |
241.27 |
| Jul 05 2019 |
1175 |
241.27 |
| Jun 28 2019 |
1176 |
241.27 |
| Jun 21 2019 |
1177 |
241.27 |
| Jun 14 2019 |
1173 |
241.27 |
| Jun 07 2019 |
1176 |
241.27 |
| May 31 2019 |
1180 |
241.27 |
| May 24 2019 |
1181 |
241.27 |
| May 17 2019 |
1184 |
241.27 |
| May 10 2019 |
1183 |
241.27 |
| May 03 2019 |
1183 |
241.27 |
| Apr 26 2019 |
1183 |
241.27 |
| Apr 19 2019 |
1183 |
241.27 |
| Apr 12 2019 |
1185 |
241.27 |
| Apr 05 2019 |
1185 |
241.27 |
| Mar 29 2019 |
1185 |
241.27 |
| Mar 22 2019 |
1184 |
241.27 |
| Mar 15 2019 |
1184 |
241.27 |
| Mar 08 2019 |
1182 |
241.27 |
| Mar 01 2019 |
1181 |
241.27 |
| Feb 22 2019 |
1179 |
241.27 |
| Feb 15 2019 |
1193 |
241.27 |
| Feb 08 2019 |
1183 |
241.27 |
| Feb 01 2019 |
1186 |
241.27 |
| Jan 25 2019 |
1188 |
241.27 |
| Jan 18 2019 |
1088 |
241.27 |
| Jan 11 2019 |
1209 |
241.27 |
| Jan 04 2019 |
1225 |
241.27 |
| Dec 28 2018 |
1232 |
241.27 |
| Dec 21 2018 |
1218 |
241.27 |
| Dec 14 2018 |
1216 |
241.27 |
| Dec 07 2018 |
1226 |
241.27 |
| Nov 30 2018 |
1250 |
241.27 |
| Nov 23 2018 |
1246 |
241.27 |
| Nov 16 2018 |
924 |
229.34 |
| Nov 09 2018 |
771 |
222.55 |
| Nov 02 2018 |
650 |
215.98 |
| Oct 26 2018 |
639 |
215.98 |
| Oct 19 2018 |
641 |
215.98 |
| Oct 12 2018 |
653 |
215.98 |
| Oct 05 2018 |
697 |
218.68 |
| Sep 28 2018 |
723 |
219.08 |
| Sep 21 2018 |
733 |
219.08 |
| Sep 14 2018 |
737 |
219.68 |
| Sep 07 2018 |
723 |
218.73 |
| Aug 31 2018 |
719 |
218.73 |
| Aug 24 2018 |
719 |
218.73 |
| Aug 17 2018 |
720 |
218.73 |
| Aug 10 2018 |
720 |
218.73 |
| Aug 03 2018 |
722 |
218.73 |
| Jul 27 2018 |
722 |
218.73 |
| Jul 20 2018 |
722 |
218.73 |
| Jul 13 2018 |
724 |
218.73 |
| Jul 06 2018 |
723 |
218.73 |
| Jun 29 2018 |
737 |
218.73 |
| Jun 22 2018 |
737 |
218.73 |
| Jun 15 2018 |
736 |
218.73 |
| Jun 08 2018 |
737 |
218.73 |
| Jun 01 2018 |
738 |
218.73 |
| May 25 2018 |
742 |
218.73 |
| May 18 2018 |
742 |
218.73 |
| May 11 2018 |
742 |
218.73 |
| May 04 2018 |
752 |
218.73 |
| Apr 27 2018 |
752 |
218.73 |
| Apr 20 2018 |
753 |
218.73 |
| Apr 13 2018 |
752 |
218.73 |
| Apr 06 2018 |
752 |
218.73 |
| Mar 30 2018 |
752 |
218.73 |
| Mar 23 2018 |
752 |
218.73 |
| Mar 16 2018 |
752 |
218.73 |
| Mar 09 2018 |
752 |
218.73 |
| Mar 02 2018 |
752 |
218.73 |
| Feb 23 2018 |
752 |
218.73 |
| Feb 16 2018 |
757 |
218.73 |
| Feb 09 2018 |
758 |
218.73 |
| Feb 02 2018 |
763 |
218.73 |
| Jan 26 2018 |
775 |
218.73 |
| Jan 19 2018 |
771 |
218.73 |
| Jan 12 2018 |
706 |
218.73 |
| Jan 05 2018 |
777 |
218.73 |
| Dec 29 2017 |
778 |
218.73 |
| Dec 22 2017 |
779 |
218.73 |
| Dec 15 2017 |
771 |
218.73 |
| Dec 08 2017 |
810 |
218.73 |
| Dec 01 2017 |
841 |
219.81 |
| Nov 24 2017 |
742 |
214.44 |
| Nov 17 2017 |
727 |
214.44 |
| Nov 10 2017 |
728 |
214.44 |
| Nov 03 2017 |
721 |
214.44 |
| Oct 27 2017 |
677 |
212.57 |
| Oct 20 2017 |
691 |
213.93 |
| Oct 13 2017 |
818 |
220.03 |
| Oct 06 2017 |
774 |
219.33 |
| Sep 29 2017 |
761 |
219.33 |
| Sep 22 2017 |
747 |
219.33 |
| Sep 15 2017 |
787 |
220.33 |
| Sep 08 2017 |
878 |
225.1 |
| Sep 01 2017 |
888 |
225.1 |
| Aug 25 2017 |
888 |
225.1 |
| Aug 18 2017 |
883 |
225.1 |
| Aug 11 2017 |
886 |
225.1 |
| Aug 04 2017 |
890 |
225.1 |
| Jul 28 2017 |
888 |
225.1 |
| Jul 21 2017 |
889 |
225.1 |
| Jul 14 2017 |
888 |
225.1 |
| Jul 07 2017 |
888 |
225.1 |
| Jun 30 2017 |
889 |
225.1 |
| Jun 23 2017 |
889 |
225.1 |
| Jun 16 2017 |
892 |
225.1 |
| Jun 09 2017 |
891 |
225.1 |
| Jun 02 2017 |
891 |
225.1 |
| May 26 2017 |
857 |
225.1 |
| May 19 2017 |
861 |
225.1 |
| May 12 2017 |
856 |
225.1 |
| May 05 2017 |
857 |
225.1 |
| Apr 28 2017 |
856 |
225.1 |
| Apr 21 2017 |
853 |
225.1 |
| Apr 14 2017 |
854 |
225.1 |
| Apr 07 2017 |
854 |
225.1 |
| Mar 31 2017 |
854 |
225.1 |
| Mar 24 2017 |
854 |
225.1 |
| Mar 17 2017 |
853 |
225.1 |
| Mar 10 2017 |
853 |
225.1 |
| Mar 03 2017 |
853 |
225.1 |
| Feb 24 2017 |
853 |
225.1 |
| Feb 17 2017 |
853 |
225.1 |
| Feb 10 2017 |
857 |
225.1 |
| Feb 03 2017 |
854 |
225.1 |
| Jan 27 2017 |
852 |
225.1 |
| Jan 20 2017 |
851 |
225.1 |
| Jan 13 2017 |
858 |
225.1 |
| Jan 06 2017 |
877 |
225.1 |
| Dec 30 2016 |
883 |
225.1 |
| Dec 23 2016 |
881 |
225.1 |
| Dec 16 2016 |
882 |
225.1 |
| Dec 09 2016 |
935 |
227.36 |
| Dec 02 2016 |
1029 |
231.45 |
| Nov 25 2016 |
1088 |
234 |
| Nov 18 2016 |
1069 |
234.02 |
| Nov 11 2016 |
1123 |
235.7 |
| Nov 04 2016 |
1120 |
235.7 |
| Oct 28 2016 |
1073 |
234.77 |
| Oct 21 2016 |
1096 |
235.25 |
| Oct 14 2016 |
1123 |
236.39 |
| Oct 07 2016 |
1171 |
236.39 |
| Sep 30 2016 |
1159 |
236.9 |
| Sep 23 2016 |
1137 |
236.9 |
| Sep 16 2016 |
1362 |
245.44 |
| Sep 09 2016 |
1606 |
251.62 |
| Sep 02 2016 |
1562 |
251.62 |
| Aug 26 2016 |
1570 |
251.62 |
| Aug 19 2016 |
1512 |
251.62 |
| Aug 12 2016 |
1508 |
251.62 |
| Aug 05 2016 |
1521 |
251.62 |
| Jul 29 2016 |
1521 |
251.62 |
| Jul 22 2016 |
1517 |
251.62 |
| Jun 28 2016 |
1517 |
251.62 |
| Jun 21 2016 |
1517 |
251.62 |
| Jun 14 2016 |
1517 |
251.62 |
| Jun 07 2016 |
1517 |
251.62 |
| May 31 2016 |
1517 |
251.62 |
| May 24 2016 |
1517 |
251.62 |
| May 17 2016 |
1514 |
251.62 |
| May 10 2016 |
1514 |
251.62 |
| May 03 2016 |
1514 |
251.62 |
| Apr 26 2016 |
1514 |
251.62 |
| Apr 19 2016 |
1513 |
251.62 |
| Apr 12 2016 |
1515 |
251.62 |
| Apr 05 2016 |
1515 |
251.62 |
| Mar 29 2016 |
1515 |
251.62 |
| Mar 22 2016 |
1514 |
251.62 |
| Mar 15 2016 |
1512 |
251.62 |
| Mar 08 2016 |
1512 |
251.62 |
| Mar 01 2016 |
1512 |
251.62 |
| Feb 23 2016 |
1507 |
251.62 |
| Feb 16 2016 |
1506 |
251.62 |
| Feb 09 2016 |
1506 |
251.62 |
| Feb 02 2016 |
1488 |
251.62 |
| Jan 26 2016 |
1495 |
251.62 |
| Jan 19 2016 |
1499 |
251.62 |
| Jan 12 2016 |
1326 |
251.62 |
| Jan 05 2016 |
1395 |
251.62 |
| Dec 29 2015 |
1466 |
254.58 |
| Dec 22 2015 |
1440 |
254.58 |
| Dec 15 2015 |
1416 |
254.58 |
| Dec 08 2015 |
1726 |
264.7 |
| Dec 01 2015 |
1779 |
269.49 |
| Nov 24 2015 |
2132 |
280.06 |
| Nov 17 2015 |
2005 |
280.06 |
| Nov 10 2015 |
2038 |
282.45 |
| Nov 03 2015 |
2057 |
282.45 |
| Oct 27 2015 |
2107 |
283.44 |
| Oct 20 2015 |
2222 |
288.91 |
| Oct 13 2015 |
2357 |
298.33 |
| Oct 06 2015 |
2572 |
303.45 |
| Sep 29 2015 |
3726 |
332.23 |
| Sep 22 2015 |
5657 |
353.19 |
| Sep 15 2015 |
21772 |
363.91 |
| Sep 14 2015 |
5327 |
363.91 |
| Sep 07 2015 |
5402 |
364.92 |
| Aug 31 2015 |
5386 |
364.92 |
| Aug 24 2015 |
5355 |
364.92 |
| Aug 17 2015 |
5361 |
364.92 |
| Aug 10 2015 |
5369 |
364.92 |
| Aug 03 2015 |
5369 |
364.92 |
| Jul 27 2015 |
5369 |
364.92 |
| Jul 20 2015 |
5369 |
364.92 |
| Jul 13 2015 |
5369 |
364.92 |
| Jul 06 2015 |
5369 |
364.92 |
| Jun 29 2015 |
5369 |
364.92 |
| Jun 22 2015 |
5369 |
364.92 |
| Jun 15 2015 |
5369 |
364.92 |
| Jun 08 2015 |
5421 |
364.92 |
| Jun 01 2015 |
5421 |
364.92 |
| May 25 2015 |
5421 |
364.92 |
| May 18 2015 |
5421 |
364.92 |
| May 11 2015 |
5421 |
364.92 |
| May 04 2015 |
5421 |
364.92 |
| Apr 27 2015 |
5418 |
364.92 |
| Apr 20 2015 |
5412 |
364.92 |
| Apr 13 2015 |
5411 |
364.92 |
| Apr 06 2015 |
5416 |
364.92 |
| Mar 30 2015 |
5416 |
364.92 |
| Mar 23 2015 |
5422 |
364.92 |
| Mar 16 2015 |
5419 |
364.92 |
| Mar 09 2015 |
5419 |
364.92 |
| Mar 02 2015 |
5416 |
364.92 |
| Feb 23 2015 |
5364 |
364.92 |
| Feb 16 2015 |
5369 |
364.92 |
| Feb 09 2015 |
5377 |
364.92 |
| Feb 02 2015 |
5381 |
364.92 |
| Jan 26 2015 |
5387 |
364.92 |
| Jan 19 2015 |
5377 |
364.92 |
| Jan 12 2015 |
5923 |
374.99 |
| Jan 05 2015 |
6114 |
374.99 |
| Dec 29 2014 |
6096 |
374.99 |
| Dec 22 2014 |
6125 |
374.99 |
| Dec 15 2014 |
12244 |
450.09 |
| Dec 08 2014 |
12340 |
450.09 |
| Dec 01 2014 |
14325 |
468.84 |
