| Dec 09 2016 |
8989 |
394.52 |
| Dec 02 2016 |
9098 |
394.52 |
| Nov 25 2016 |
9063 |
394.52 |
| Nov 18 2016 |
9102 |
394.52 |
| Nov 11 2016 |
9232 |
394.52 |
| Nov 04 2016 |
9203 |
394.52 |
| Oct 28 2016 |
9104 |
394.52 |
| Oct 21 2016 |
9180 |
394.52 |
| Oct 14 2016 |
9043 |
394.52 |
| Oct 07 2016 |
9031 |
394.52 |
| Sep 30 2016 |
8994 |
394.52 |
| Sep 23 2016 |
8816 |
394.52 |
| Sep 16 2016 |
8627 |
394.52 |
| Sep 09 2016 |
8616 |
394.52 |
| Sep 02 2016 |
8593 |
394.52 |
| Aug 26 2016 |
8620 |
394.52 |
| Aug 19 2016 |
8409 |
394.52 |
| Aug 12 2016 |
8399 |
394.52 |
| Aug 05 2016 |
8413 |
394.52 |
| Jul 29 2016 |
8414 |
394.52 |
| Jul 22 2016 |
8400 |
394.52 |
| Jun 28 2016 |
8401 |
394.52 |
| Jun 21 2016 |
8428 |
394.52 |
| Jun 14 2016 |
8428 |
394.52 |
| Jun 07 2016 |
8428 |
394.52 |
| May 31 2016 |
8429 |
394.52 |
| May 24 2016 |
8429 |
394.52 |
| May 17 2016 |
8421 |
394.52 |
| May 10 2016 |
8421 |
394.52 |
| May 03 2016 |
8421 |
394.52 |
| Apr 26 2016 |
8421 |
394.52 |
| Apr 19 2016 |
8414 |
394.52 |
| Apr 12 2016 |
8433 |
394.52 |
| Apr 05 2016 |
8433 |
394.52 |
| Mar 29 2016 |
8433 |
394.52 |
| Mar 22 2016 |
8431 |
394.52 |
| Mar 15 2016 |
8429 |
394.52 |
| Mar 08 2016 |
8435 |
394.52 |
| Mar 01 2016 |
8432 |
394.52 |
| Feb 23 2016 |
8424 |
394.52 |
| Feb 16 2016 |
8386 |
394.52 |
| Feb 09 2016 |
8386 |
394.52 |
| Feb 02 2016 |
8340 |
394.52 |
| Jan 26 2016 |
8360 |
394.52 |
| Jan 19 2016 |
8367 |
394.52 |
| Jan 12 2016 |
8031 |
394.52 |
| Jan 05 2016 |
8287 |
394.52 |
| Dec 29 2015 |
8295 |
394.52 |
| Dec 22 2015 |
8200 |
394.52 |
| Dec 15 2015 |
8108 |
394.52 |
| Nov 17 2015 |
12708 |
444.22 |
| Nov 10 2015 |
12662 |
444.22 |
| Nov 03 2015 |
12634 |
444.22 |
| Oct 27 2015 |
12636 |
444.22 |
| Oct 20 2015 |
12542 |
444.22 |
| Oct 13 2015 |
12075 |
444.22 |
| Oct 06 2015 |
12079 |
444.22 |
| Sep 29 2015 |
12173 |
444.22 |
| Sep 22 2015 |
8832 |
444.22 |
| Sep 15 2015 |
23425 |
444.22 |
| Sep 14 2015 |
11812 |
444.22 |
| Sep 07 2015 |
11808 |
444.22 |
| Aug 31 2015 |
11784 |
444.22 |
| Aug 24 2015 |
11714 |
444.22 |
| Aug 17 2015 |
11736 |
444.22 |
| Aug 10 2015 |
11748 |
444.22 |
| Aug 03 2015 |
11748 |
444.22 |
| Jul 27 2015 |
11748 |
444.22 |
| Jul 20 2015 |
11747 |
444.22 |
| Jul 13 2015 |
11747 |
444.22 |
| Jul 06 2015 |
11747 |
444.22 |
| Jun 29 2015 |
11747 |
444.22 |
| Jun 22 2015 |
11747 |
444.22 |
| Jun 15 2015 |
11747 |
444.22 |
| Jun 08 2015 |
11834 |
444.22 |
| Jun 01 2015 |
11834 |
444.22 |
| May 25 2015 |
11834 |
444.22 |
| May 18 2015 |
11834 |
444.22 |
| May 11 2015 |
11834 |
444.22 |
| May 04 2015 |
11834 |
444.22 |
| Apr 27 2015 |
11825 |
444.22 |
| Apr 20 2015 |
11815 |
444.22 |
| Apr 13 2015 |
11815 |
444.22 |
| Apr 06 2015 |
11835 |
444.22 |
| Mar 30 2015 |
11835 |
444.22 |
| Mar 23 2015 |
11848 |
444.22 |
| Mar 16 2015 |
11841 |
444.22 |
| Mar 09 2015 |
11840 |
444.22 |
| Mar 02 2015 |
11825 |
444.22 |
| Feb 23 2015 |
11738 |
444.22 |
| Feb 16 2015 |
11726 |
444.22 |
| Feb 09 2015 |
11736 |
444.22 |
| Feb 02 2015 |
11744 |
444.22 |
| Jan 26 2015 |
11734 |
444.22 |
| Jan 19 2015 |
11717 |
444.22 |
| Jan 12 2015 |
11606 |
444.22 |
| Jan 05 2015 |
11879 |
444.22 |
| Dec 29 2014 |
11849 |
444.22 |
| Dec 22 2014 |
11889 |
444.22 |
| Dec 15 2014 |
11687 |
444.22 |
| Dec 08 2014 |
11775 |
444.22 |
| Dec 01 2014 |
11807 |
444.22 |
