| Oct 12 2018 |
28577 |
603.66 |
| Oct 05 2018 |
28311 |
603.66 |
| Sep 28 2018 |
28392 |
603.66 |
| Sep 21 2018 |
28500 |
603.66 |
| Sep 14 2018 |
28115 |
603.66 |
| Sep 07 2018 |
27877 |
603.66 |
| Aug 31 2018 |
27581 |
603.66 |
| Aug 24 2018 |
27502 |
603.66 |
| Aug 17 2018 |
27491 |
603.66 |
| Aug 10 2018 |
27505 |
603.66 |
| Aug 03 2018 |
27538 |
603.66 |
| Jul 27 2018 |
27555 |
603.66 |
| Jul 20 2018 |
27583 |
603.66 |
| Jul 13 2018 |
27585 |
603.66 |
| Jul 06 2018 |
27554 |
603.66 |
| Jun 29 2018 |
27633 |
603.66 |
| Jun 22 2018 |
27633 |
603.66 |
| Jun 15 2018 |
27652 |
603.66 |
| Jun 08 2018 |
27690 |
603.66 |
| Jun 01 2018 |
27669 |
603.66 |
| May 25 2018 |
27704 |
603.66 |
| May 18 2018 |
27647 |
603.66 |
| May 11 2018 |
27678 |
603.66 |
| May 04 2018 |
27799 |
603.66 |
| Apr 27 2018 |
27786 |
603.66 |
| Apr 20 2018 |
27855 |
603.66 |
| Apr 13 2018 |
27847 |
603.66 |
| Apr 06 2018 |
27847 |
603.66 |
| Mar 30 2018 |
27846 |
603.66 |
| Mar 23 2018 |
27846 |
603.66 |
| Mar 16 2018 |
27827 |
603.66 |
| Mar 09 2018 |
27827 |
603.66 |
| Mar 02 2018 |
27835 |
603.66 |
| Feb 23 2018 |
27829 |
603.66 |
| Feb 16 2018 |
27846 |
603.66 |
| Feb 09 2018 |
27837 |
603.66 |
| Feb 02 2018 |
27864 |
603.66 |
| Jan 26 2018 |
27896 |
603.66 |
| Jan 19 2018 |
27789 |
603.66 |
| Jan 12 2018 |
27316 |
603.66 |
| Jan 05 2018 |
27516 |
603.66 |
| Dec 29 2017 |
27602 |
603.66 |
| Dec 22 2017 |
27597 |
603.66 |
| Dec 15 2017 |
27623 |
603.66 |
| Dec 08 2017 |
28055 |
603.66 |
| Dec 01 2017 |
28389 |
603.66 |
| Nov 24 2017 |
28426 |
603.66 |
| Nov 17 2017 |
28752 |
603.66 |
| Nov 03 2017 |
21937 |
516.84 |
| Oct 27 2017 |
21991 |
516.84 |
| Oct 20 2017 |
21954 |
516.84 |
| Oct 13 2017 |
24186 |
542.1 |
| Oct 06 2017 |
23951 |
542.1 |
| Sep 29 2017 |
23915 |
542.1 |
| Sep 22 2017 |
23788 |
542.1 |
| Sep 15 2017 |
23734 |
542.1 |
| Sep 08 2017 |
23475 |
542.1 |
| Sep 01 2017 |
24602 |
554.73 |
| Aug 25 2017 |
24597 |
554.73 |
| Aug 18 2017 |
24627 |
554.73 |
| Aug 11 2017 |
24494 |
554.73 |
| Aug 04 2017 |
24526 |
554.73 |
| Jul 28 2017 |
24522 |
554.73 |
| Jul 21 2017 |
24546 |
554.73 |
| Jul 14 2017 |
24545 |
554.73 |
| Jul 07 2017 |
24537 |
554.73 |
| Jun 30 2017 |
24548 |
554.73 |
| Jun 23 2017 |
24546 |
554.73 |
| Jun 16 2017 |
24548 |
554.73 |
| Jun 09 2017 |
24514 |
554.73 |
| Jun 02 2017 |
24520 |
554.73 |
| May 26 2017 |
24325 |
554.73 |
| May 19 2017 |
24361 |
554.73 |
| May 12 2017 |
24302 |
554.73 |
| May 05 2017 |
24213 |
554.73 |
| Apr 28 2017 |
24175 |
554.73 |
| Apr 21 2017 |
24146 |
554.73 |
| Apr 14 2017 |
24186 |
554.73 |
| Apr 07 2017 |
24187 |
554.73 |
| Mar 31 2017 |
24186 |
554.73 |
| Mar 24 2017 |
24188 |
554.73 |
| Mar 17 2017 |
24182 |
554.73 |
| Mar 10 2017 |
24202 |
554.73 |
| Mar 03 2017 |
24202 |
554.73 |
| Feb 24 2017 |
24208 |
554.73 |
| Feb 17 2017 |
24226 |
554.73 |
| Feb 10 2017 |
24251 |
554.73 |
| Feb 03 2017 |
24250 |
554.73 |
| Jan 27 2017 |
24226 |
554.73 |
| Jan 20 2017 |
24240 |
554.73 |
| Jan 13 2017 |
24270 |
554.73 |
| Jan 06 2017 |
24575 |
554.73 |
| Dec 30 2016 |
24668 |
554.73 |
| Dec 23 2016 |
24664 |
554.73 |
| Dec 16 2016 |
24704 |
554.73 |
| Dec 09 2016 |
24903 |
554.73 |
| Dec 02 2016 |
25419 |
554.73 |
| Nov 25 2016 |
25309 |
554.73 |
| Nov 18 2016 |
25749 |
554.73 |
| Nov 11 2016 |
26166 |
554.73 |
| Nov 04 2016 |
26279 |
554.73 |
| Oct 28 2016 |
26320 |
554.73 |
| Oct 21 2016 |
22539 |
516.9 |
| Oct 20 2015 |
33831 |
682.8 |
| Oct 13 2015 |
33229 |
682.8 |
| Oct 06 2015 |
26835 |
590.26 |
| Sep 29 2015 |
26798 |
590.26 |
| Sep 22 2015 |
4424 |
603.56 |
| Sep 15 2015 |
45 |
603.56 |
| Sep 14 2015 |
26801 |
603.56 |
| Sep 07 2015 |
26700 |
603.56 |
| Aug 31 2015 |
26792 |
603.56 |
| Aug 24 2015 |
26680 |
603.56 |
| Aug 17 2015 |
26727 |
603.56 |
| Aug 10 2015 |
26748 |
603.56 |
| Aug 03 2015 |
26748 |
603.56 |
| Jul 27 2015 |
26748 |
603.56 |
| Jul 20 2015 |
26747 |
603.56 |
| Jul 13 2015 |
26748 |
603.56 |
| Jul 06 2015 |
26748 |
603.56 |
| Jun 29 2015 |
26748 |
603.56 |
| Jun 22 2015 |
26748 |
603.56 |
| Jun 15 2015 |
26748 |
603.56 |
| Jun 08 2015 |
26941 |
603.56 |
| Jun 01 2015 |
26941 |
603.56 |
| May 25 2015 |
26941 |
603.56 |
| May 18 2015 |
26941 |
603.56 |
| May 11 2015 |
26941 |
603.56 |
| May 04 2015 |
26941 |
603.56 |
| Apr 27 2015 |
26911 |
603.56 |
| Apr 20 2015 |
26894 |
603.56 |
| Apr 13 2015 |
26893 |
603.56 |
| Apr 06 2015 |
26932 |
603.56 |
| Mar 30 2015 |
26932 |
603.56 |
| Mar 23 2015 |
26956 |
603.56 |
| Mar 16 2015 |
26926 |
603.56 |
| Mar 09 2015 |
26925 |
603.56 |
| Mar 02 2015 |
26905 |
603.56 |
| Feb 23 2015 |
26723 |
603.56 |
| Feb 16 2015 |
26693 |
603.56 |
| Feb 09 2015 |
26703 |
603.56 |
| Feb 02 2015 |
26713 |
603.56 |
| Jan 26 2015 |
26693 |
603.56 |
| Jan 19 2015 |
26667 |
603.56 |
| Jan 12 2015 |
26524 |
603.56 |
| Jan 05 2015 |
26857 |
603.56 |
| Dec 29 2014 |
26862 |
603.56 |
| Dec 22 2014 |
26925 |
603.56 |
| Dec 15 2014 |
26540 |
603.56 |
| Dec 08 2014 |
26821 |
603.56 |
| Dec 01 2014 |
27006 |
603.56 |
