| Oct 06 2017 |
32590 |
651.26 |
| Sep 29 2017 |
32587 |
651.26 |
| Sep 22 2017 |
32427 |
651.26 |
| Sep 15 2017 |
32393 |
651.26 |
| Sep 08 2017 |
31953 |
651.26 |
| Sep 01 2017 |
31975 |
651.26 |
| Aug 25 2017 |
31953 |
651.26 |
| Aug 18 2017 |
31979 |
651.26 |
| Aug 11 2017 |
31806 |
651.26 |
| Aug 04 2017 |
31832 |
651.26 |
| Jul 28 2017 |
31829 |
651.26 |
| Jul 21 2017 |
31867 |
651.26 |
| Jul 14 2017 |
31858 |
651.26 |
| Jul 07 2017 |
31851 |
651.26 |
| Jun 30 2017 |
31862 |
651.26 |
| Jun 23 2017 |
31861 |
651.26 |
| Jun 16 2017 |
31874 |
651.26 |
| Jun 09 2017 |
31843 |
651.26 |
| Jun 02 2017 |
31846 |
651.26 |
| May 26 2017 |
31608 |
651.26 |
| May 19 2017 |
31655 |
651.26 |
| May 12 2017 |
31592 |
651.26 |
| May 05 2017 |
31467 |
651.26 |
| Apr 28 2017 |
31419 |
651.26 |
| Apr 21 2017 |
31386 |
651.26 |
| Apr 14 2017 |
31440 |
651.26 |
| Apr 07 2017 |
31441 |
651.26 |
| Mar 31 2017 |
31440 |
651.26 |
| Mar 24 2017 |
31442 |
651.26 |
| Mar 17 2017 |
31438 |
651.26 |
| Mar 10 2017 |
31459 |
651.26 |
| Mar 03 2017 |
31459 |
651.26 |
| Feb 24 2017 |
31464 |
651.26 |
| Feb 17 2017 |
31484 |
651.26 |
| Feb 10 2017 |
31511 |
651.26 |
| Feb 03 2017 |
31509 |
651.26 |
| Jan 27 2017 |
31466 |
651.26 |
| Jan 20 2017 |
31483 |
651.26 |
| Jan 13 2017 |
31527 |
651.26 |
| Jan 06 2017 |
31893 |
651.26 |
| Dec 30 2016 |
31985 |
651.26 |
| Dec 23 2016 |
31979 |
651.26 |
| Dec 16 2016 |
32018 |
651.26 |
| Dec 09 2016 |
32269 |
651.26 |
| Dec 02 2016 |
33017 |
651.26 |
| Nov 25 2016 |
32883 |
651.26 |
| Nov 18 2016 |
33574 |
651.26 |
| Nov 11 2016 |
34210 |
651.26 |
| Nov 04 2016 |
34440 |
651.26 |
| Oct 28 2016 |
34494 |
651.26 |
| Oct 21 2016 |
34664 |
651.26 |
