| Nov 10 2017 |
23491 |
532.73 |
| Nov 03 2017 |
23554 |
532.73 |
| Oct 27 2017 |
23596 |
532.73 |
| Oct 20 2017 |
23545 |
532.73 |
| Oct 13 2017 |
23255 |
532.73 |
| Oct 06 2017 |
23022 |
532.73 |
| Sep 29 2017 |
22992 |
532.73 |
| Sep 22 2017 |
22871 |
532.73 |
| Sep 15 2017 |
22817 |
532.73 |
| Sep 08 2017 |
22559 |
532.73 |
| Sep 01 2017 |
22570 |
532.73 |
| Aug 25 2017 |
22569 |
532.73 |
| Aug 18 2017 |
22600 |
532.73 |
| Aug 11 2017 |
22485 |
532.73 |
| Aug 04 2017 |
22513 |
532.73 |
| Jul 28 2017 |
22509 |
532.73 |
| Jul 21 2017 |
22532 |
532.73 |
| Jul 14 2017 |
22537 |
532.73 |
| Jul 07 2017 |
22530 |
532.73 |
| Jun 30 2017 |
22538 |
532.73 |
| Jun 23 2017 |
22538 |
532.73 |
| Jun 16 2017 |
22533 |
532.73 |
| Jun 09 2017 |
22502 |
532.73 |
| Jun 02 2017 |
22509 |
532.73 |
| May 26 2017 |
22323 |
532.73 |
| May 19 2017 |
22352 |
532.73 |
| May 12 2017 |
22288 |
532.73 |
| May 05 2017 |
22208 |
532.73 |
| Apr 28 2017 |
22175 |
532.73 |
| Apr 21 2017 |
22144 |
532.73 |
| Apr 14 2017 |
22178 |
532.73 |
| Apr 07 2017 |
22179 |
532.73 |
| Mar 31 2017 |
22178 |
532.73 |
| Mar 24 2017 |
22180 |
532.73 |
| Mar 17 2017 |
22173 |
532.73 |
| Mar 10 2017 |
22195 |
532.73 |
| Mar 03 2017 |
22195 |
532.73 |
| Feb 24 2017 |
22198 |
532.73 |
| Feb 17 2017 |
22216 |
532.73 |
| Feb 10 2017 |
22239 |
532.73 |
| Feb 03 2017 |
22235 |
532.73 |
| Jan 27 2017 |
22215 |
532.73 |
| Jan 20 2017 |
22233 |
532.73 |
| Jan 13 2017 |
22264 |
532.73 |
| Jan 06 2017 |
22552 |
532.73 |
| Dec 30 2016 |
22643 |
532.73 |
| Dec 23 2016 |
22641 |
532.73 |
| Dec 16 2016 |
22708 |
532.73 |
| Dec 09 2016 |
22864 |
532.73 |
| Dec 02 2016 |
23366 |
532.73 |
| Nov 25 2016 |
23246 |
532.73 |
| Nov 17 2015 |
33851 |
700.51 |
| Nov 10 2015 |
33996 |
700.51 |
| Nov 03 2015 |
34159 |
700.51 |
| Oct 27 2015 |
34349 |
700.51 |
| Oct 20 2015 |
34426 |
700.51 |
| Oct 13 2015 |
33798 |
700.51 |
| Oct 06 2015 |
33688 |
700.51 |
| Sep 29 2015 |
33503 |
700.51 |
| Sep 22 2015 |
6511 |
700.51 |
| Sep 15 2015 |
26256 |
700.51 |
| Sep 14 2015 |
32110 |
700.51 |
| Sep 07 2015 |
31955 |
700.51 |
| Aug 31 2015 |
32085 |
700.51 |
| Aug 24 2015 |
31971 |
700.51 |
| Aug 17 2015 |
32040 |
700.51 |
| Aug 10 2015 |
32058 |
700.51 |
| Aug 03 2015 |
32057 |
700.51 |
| Jul 27 2015 |
32057 |
700.51 |
| Jul 20 2015 |
32056 |
700.51 |
| Jul 13 2015 |
32057 |
700.51 |
| Jul 06 2015 |
32057 |
700.51 |
| Jun 29 2015 |
32057 |
700.51 |
| Jun 22 2015 |
32057 |
700.51 |
| Jun 15 2015 |
32057 |
700.51 |
| Jun 08 2015 |
32291 |
700.51 |
| Jun 01 2015 |
32291 |
700.51 |
| May 25 2015 |
32291 |
700.51 |
| May 18 2015 |
32291 |
700.51 |
| May 11 2015 |
32291 |
700.51 |
| May 04 2015 |
32291 |
700.51 |
| Apr 27 2015 |
32252 |
700.51 |
| Apr 20 2015 |
32234 |
700.51 |
| Apr 13 2015 |
32232 |
700.51 |
| Apr 06 2015 |
32283 |
700.51 |
| Mar 30 2015 |
32283 |
700.51 |
| Mar 23 2015 |
32305 |
700.51 |
| Mar 16 2015 |
32253 |
700.51 |
| Mar 09 2015 |
32251 |
700.51 |
| Mar 02 2015 |
32227 |
700.51 |
| Feb 23 2015 |
32023 |
700.51 |
| Feb 16 2015 |
31988 |
700.51 |
| Feb 09 2015 |
31998 |
700.51 |
| Feb 02 2015 |
32010 |
700.51 |
| Jan 26 2015 |
31988 |
700.51 |
| Jan 19 2015 |
31956 |
700.51 |
| Jan 12 2015 |
31814 |
700.51 |
| Jan 05 2015 |
32137 |
700.51 |
| Dec 29 2014 |
32161 |
700.51 |
| Dec 22 2014 |
32223 |
700.51 |
| Dec 15 2014 |
31779 |
700.51 |
| Dec 08 2014 |
32125 |
700.51 |
