| Dec 22 2022 |
2204 |
564.76 |
| Dec 15 2022 |
2197 |
564.76 |
| Dec 08 2022 |
2189 |
564.76 |
| Dec 01 2022 |
2152 |
564.76 |
| Nov 24 2022 |
2158 |
564.76 |
| Nov 17 2022 |
2120 |
564.76 |
| Nov 10 2022 |
2082 |
564.76 |
| Nov 03 2022 |
2017 |
564.76 |
| Oct 27 2022 |
1898 |
564.76 |
| Oct 20 2022 |
1837 |
564.76 |
| Oct 13 2022 |
1809 |
564.76 |
| Oct 06 2022 |
1721 |
564.76 |
| Sep 29 2022 |
1678 |
564.76 |
| Sep 22 2022 |
1652 |
564.76 |
| Sep 15 2022 |
1632 |
564.76 |
| Sep 08 2022 |
1628 |
564.76 |
| Sep 01 2022 |
1634 |
564.76 |
| Aug 25 2022 |
1631 |
564.76 |
| Aug 18 2022 |
1628 |
564.76 |
| Aug 11 2022 |
1630 |
564.76 |
| Aug 04 2022 |
1617 |
564.76 |
| Jul 28 2022 |
1617 |
564.76 |
| Jul 21 2022 |
1617 |
564.76 |
| Jul 14 2022 |
1617 |
564.76 |
| Jul 07 2022 |
1617 |
564.76 |
| Jun 30 2022 |
1617 |
564.76 |
| Jun 23 2022 |
1609 |
564.76 |
| Jun 16 2022 |
1609 |
564.76 |
| Jun 09 2022 |
1613 |
564.76 |
| Jun 02 2022 |
1613 |
564.76 |
| May 26 2022 |
1611 |
564.76 |
| May 19 2022 |
1611 |
564.76 |
| May 12 2022 |
1611 |
564.76 |
| May 05 2022 |
1611 |
564.76 |
| Apr 28 2022 |
1609 |
564.76 |
| Apr 21 2022 |
1609 |
564.76 |
| Apr 14 2022 |
1609 |
564.76 |
| Apr 07 2022 |
1609 |
564.76 |
| Mar 31 2022 |
1609 |
564.76 |
| Mar 24 2022 |
1609 |
564.76 |
| Mar 17 2022 |
1609 |
564.76 |
| Mar 10 2022 |
1609 |
564.76 |
| Mar 03 2022 |
1609 |
564.76 |
| Feb 24 2022 |
1609 |
564.76 |
| Feb 17 2022 |
1610 |
564.76 |
| Feb 10 2022 |
1609 |
564.76 |
| Feb 03 2022 |
1612 |
564.76 |
| Jan 27 2022 |
1614 |
564.76 |
| Jan 20 2022 |
1578 |
564.76 |
| Jan 13 2022 |
1581 |
564.76 |
| Jan 06 2022 |
1612 |
564.76 |
| Dec 30 2021 |
1622 |
564.76 |
| Dec 23 2021 |
1627 |
564.76 |
| Dec 16 2021 |
1621 |
564.76 |
| Dec 09 2021 |
1636 |
564.76 |
| Dec 02 2021 |
1662 |
564.76 |
| Nov 25 2021 |
1691 |
564.76 |
| Nov 18 2021 |
2058 |
631.64 |
| Nov 11 2021 |
2027 |
631.64 |
| Nov 04 2021 |
2088 |
631.64 |
| Oct 28 2021 |
2113 |
620.74 |
| Oct 21 2021 |
2040 |
601.18 |
| Oct 14 2021 |
2108 |
601.18 |
| Oct 07 2021 |
2071 |
599.65 |
| Sep 30 2021 |
2120 |
599.65 |
| Sep 23 2021 |
2144 |
592.5 |
| Sep 16 2021 |
2184 |
592.5 |
| Sep 09 2021 |
2210 |
592.5 |
| Sep 02 2021 |
2266 |
592.5 |
| Aug 26 2021 |
2277 |
592.5 |
| Aug 19 2021 |
2282 |
592.5 |
| Aug 12 2021 |
2289 |
592.5 |
| Aug 05 2021 |
2297 |
592.5 |
| Jul 29 2021 |
2300 |
592.5 |
| Jun 03 2021 |
2448 |
592.5 |
| Dec 04 2020 |
10743 |
649.9 |
| Nov 27 2020 |
11040 |
649.9 |
| Nov 20 2020 |
13554 |
649.9 |
| Nov 13 2020 |
15436 |
649.9 |
| Nov 06 2020 |
16941 |
649.9 |
| Oct 30 2020 |
17932 |
629.28 |
| Oct 23 2020 |
19053 |
615.49 |
| Oct 16 2020 |
20305 |
615.49 |
| Oct 09 2020 |
20666 |
599.65 |
| Oct 02 2020 |
21511 |
599.65 |
| Sep 25 2020 |
21729 |
592.5 |
| Sep 18 2020 |
22373 |
592.5 |
| Sep 11 2020 |
22843 |
592.5 |
| Sep 04 2020 |
23324 |
592.5 |
| Aug 28 2020 |
23558 |
592.5 |
| Aug 21 2020 |
23632 |
592.5 |
| Aug 14 2020 |
23656 |
592.5 |
| Aug 07 2020 |
23831 |
592.5 |
| Jul 31 2020 |
23943 |
592.5 |
| Jul 24 2020 |
23943 |
592.5 |
| Jul 17 2020 |
23973 |
592.5 |
| Jul 10 2020 |
24016 |
592.5 |
| Jul 03 2020 |
24113 |
592.5 |
| Jun 26 2020 |
24113 |
592.5 |
| Jun 19 2020 |
24113 |
592.5 |
| Jun 12 2020 |
24129 |
592.5 |
| Jun 05 2020 |
24169 |
592.5 |
| May 29 2020 |
24203 |
592.5 |
| May 22 2020 |
24258 |
592.5 |
| May 15 2020 |
24258 |
592.5 |
| May 08 2020 |
24273 |
592.5 |
| May 01 2020 |
24282 |
592.5 |
| Apr 24 2020 |
24356 |
592.5 |
| Apr 17 2020 |
24357 |
592.5 |
| Apr 10 2020 |
24357 |
592.5 |
| Apr 03 2020 |
24357 |
592.5 |
| Mar 27 2020 |
24357 |
592.5 |
| Mar 20 2020 |
24375 |
592.5 |
| Mar 13 2020 |
24375 |
592.5 |
| Mar 06 2020 |
24375 |
592.5 |
| Feb 28 2020 |
24360 |
592.5 |
| Feb 21 2020 |
24426 |
592.5 |
| Feb 14 2020 |
24435 |
592.5 |
| Feb 07 2020 |
24462 |
592.5 |
| Jan 31 2020 |
24482 |
592.5 |
| Jan 24 2020 |
24045 |
592.5 |
| Jan 17 2020 |
24115 |
592.5 |
| Jan 10 2020 |
24879 |
592.5 |
| Jan 03 2020 |
24706 |
592.5 |
| Dec 27 2019 |
24728 |
592.5 |
| Dec 20 2019 |
24772 |
592.5 |
| Dec 13 2019 |
24878 |
592.5 |
| Dec 06 2019 |
24801 |
592.5 |
| Nov 29 2019 |
25392 |
592.5 |
| Nov 22 2019 |
25558 |
592.5 |
| Nov 15 2019 |
25810 |
592.5 |
| Nov 08 2019 |
26293 |
592.5 |
| Nov 01 2019 |
26945 |
599.52 |
| Oct 25 2019 |
26507 |
590.84 |
| Oct 18 2019 |
25951 |
589.75 |
| Oct 11 2019 |
26352 |
589.75 |
| Oct 04 2019 |
26417 |
589.75 |
| Sep 27 2019 |
26718 |
595.98 |
| Sep 20 2019 |
26393 |
595.98 |
| Sep 13 2019 |
26253 |
595.98 |
| Sep 06 2019 |
25727 |
595.98 |
| Aug 30 2019 |
25821 |
595.98 |
| Aug 23 2019 |
25844 |
595.98 |
| Aug 16 2019 |
25592 |
595.98 |
| Aug 09 2019 |
25592 |
595.98 |
| Aug 02 2019 |
25607 |
595.98 |
| Jul 26 2019 |
25624 |
595.98 |
| Jul 19 2019 |
25638 |
595.98 |
| Jul 12 2019 |
25685 |
595.98 |
| Jul 05 2019 |
25700 |
595.98 |
| Jun 28 2019 |
25755 |
595.98 |
| Jun 21 2019 |
25785 |
595.98 |
| Jun 14 2019 |
25777 |
595.98 |
| Jun 07 2019 |
25752 |
595.98 |
| May 31 2019 |
25787 |
595.98 |
| May 24 2019 |
25792 |
595.98 |
| May 17 2019 |
25835 |
595.98 |
| May 10 2019 |
25825 |
595.98 |
| May 03 2019 |
25856 |
595.98 |
| Apr 26 2019 |
25851 |
595.98 |
| Apr 19 2019 |
25856 |
595.98 |
| Apr 12 2019 |
25864 |
595.98 |
| Apr 05 2019 |
25864 |
595.98 |
| Mar 29 2019 |
25865 |
595.98 |
| Mar 22 2019 |
25850 |
595.98 |
| Mar 15 2019 |
25858 |
595.98 |
| Mar 08 2019 |
25764 |
595.98 |
| Mar 01 2019 |
25771 |
595.98 |
| Feb 22 2019 |
25763 |
595.98 |
| Feb 15 2019 |
25769 |
595.98 |
| Feb 08 2019 |
25731 |
595.98 |
| Feb 01 2019 |
25758 |
595.98 |
| Jan 25 2019 |
25774 |
595.98 |
| Jan 18 2019 |
25249 |
595.98 |
| Jan 11 2019 |
25981 |
595.98 |
| Jan 04 2019 |
26147 |
595.98 |
| Dec 28 2018 |
26066 |
595.98 |
| Dec 21 2018 |
24896 |
580.72 |
| Dec 14 2018 |
25075 |
580.72 |
| Dec 07 2018 |
25384 |
580.72 |
| Nov 30 2018 |
25542 |
578.46 |
| Nov 23 2018 |
25847 |
578.46 |
| Nov 16 2018 |
26425 |
578.46 |
| Nov 09 2018 |
27610 |
592.03 |
| Nov 02 2018 |
28542 |
601.4 |
| Oct 26 2018 |
27754 |
593.15 |
| Oct 19 2018 |
27939 |
593.15 |
| Oct 12 2018 |
27753 |
593.15 |
| Oct 05 2018 |
27069 |
587.78 |
| Sep 28 2018 |
27157 |
587.78 |
| Sep 21 2018 |
27208 |
587.78 |
| Sep 14 2018 |
26868 |
587.78 |
| Sep 07 2018 |
26621 |
587.78 |
| Aug 31 2018 |
26361 |
587.78 |
| Aug 24 2018 |
26271 |
587.78 |
| Aug 17 2018 |
26260 |
587.78 |
| Aug 10 2018 |
26273 |
587.78 |
| Aug 03 2018 |
26307 |
587.78 |
| Jul 27 2018 |
26324 |
587.78 |
| Jul 20 2018 |
26351 |
587.78 |
| Jul 13 2018 |
26354 |
587.78 |
| Jul 06 2018 |
26326 |
587.78 |
| Jun 29 2018 |
26401 |
587.78 |
| Jun 22 2018 |
26401 |
587.78 |
| Jun 15 2018 |
26425 |
587.78 |
| Jun 08 2018 |
26460 |
587.78 |
| Jun 01 2018 |
26440 |
587.78 |
| May 25 2018 |
26473 |
587.78 |
| May 18 2018 |
26417 |
587.78 |
| May 11 2018 |
26448 |
587.78 |
| May 04 2018 |
26561 |
587.78 |
| Apr 27 2018 |
26550 |
587.78 |
| Apr 20 2018 |
26618 |
587.78 |
| Apr 13 2018 |
26610 |
587.78 |
| Apr 06 2018 |
26610 |
587.78 |
| Mar 30 2018 |
26609 |
587.78 |
| Mar 23 2018 |
26609 |
587.78 |
| Mar 16 2018 |
26590 |
587.78 |
| Mar 09 2018 |
26590 |
587.78 |
| Mar 02 2018 |
26598 |
587.78 |
| Feb 23 2018 |
26588 |
587.78 |
| Feb 16 2018 |
26605 |
587.78 |
| Feb 09 2018 |
26596 |
587.78 |
| Feb 02 2018 |
26620 |
587.78 |
| Jan 26 2018 |
26656 |
587.78 |
| Jan 19 2018 |
26554 |
587.78 |
| Jan 12 2018 |
26084 |
587.78 |
| Jan 05 2018 |
26315 |
588.12 |
| Dec 29 2017 |
26394 |
588.12 |
| Dec 22 2017 |
26387 |
588.12 |
| Dec 15 2017 |
26409 |
588.12 |
| Dec 08 2017 |
26171 |
579.24 |
| Dec 01 2017 |
26468 |
579.24 |
| Nov 24 2017 |
26519 |
579.24 |
| Nov 17 2017 |
26849 |
579.24 |
| Nov 10 2017 |
28965 |
596.92 |
| Nov 03 2017 |
30239 |
610.76 |
| Oct 27 2017 |
30788 |
615.23 |
| Oct 20 2017 |
33044 |
648.08 |
| Oct 13 2017 |
32686 |
648.08 |
| Oct 06 2017 |
32966 |
658.58 |
| Sep 29 2017 |
34503 |
694.06 |
| Sep 22 2017 |
34358 |
694.06 |
| Sep 15 2017 |
34317 |
694.06 |
| Sep 08 2017 |
33819 |
694.06 |
| Sep 01 2017 |
33821 |
694.06 |
| Aug 25 2017 |
33795 |
694.06 |
| Aug 18 2017 |
33824 |
694.06 |
| Aug 11 2017 |
33635 |
694.06 |
| Aug 04 2017 |
33659 |
694.06 |
| Jul 28 2017 |
33656 |
694.06 |
| Jul 21 2017 |
33696 |
694.06 |
| Jul 14 2017 |
33685 |
694.06 |
| Jul 07 2017 |
33680 |
694.06 |
| Jun 30 2017 |
33695 |
694.06 |
| Jun 23 2017 |
33694 |
694.06 |
| Jun 16 2017 |
33709 |
694.06 |
| Jun 09 2017 |
33675 |
694.06 |
| Jun 02 2017 |
33673 |
694.06 |
| May 26 2017 |
33429 |
694.06 |
| May 19 2017 |
33474 |
694.06 |
| May 12 2017 |
33411 |
694.06 |
| May 05 2017 |
33284 |
694.06 |
| Apr 28 2017 |
33232 |
694.06 |
| Apr 21 2017 |
33199 |
694.06 |
| Apr 14 2017 |
33259 |
694.06 |
| Apr 07 2017 |
33260 |
694.06 |
| Mar 31 2017 |
33259 |
694.06 |
| Mar 24 2017 |
33261 |
694.06 |
| Mar 17 2017 |
33260 |
694.06 |
| Mar 10 2017 |
33282 |
694.06 |
| Mar 03 2017 |
33282 |
694.06 |
| Feb 24 2017 |
33286 |
694.06 |
| Feb 17 2017 |
33307 |
694.06 |
| Feb 10 2017 |
33335 |
694.06 |
| Feb 03 2017 |
33333 |
694.06 |
| Jan 27 2017 |
33286 |
694.06 |
| Jan 20 2017 |
33305 |
694.06 |
| Jan 13 2017 |
33345 |
694.06 |
| Jan 06 2017 |
33714 |
694.06 |
| Dec 30 2016 |
33806 |
694.06 |
| Dec 23 2016 |
33797 |
694.06 |
| Dec 16 2016 |
33849 |
694.06 |
| Dec 09 2016 |
34118 |
694.06 |
| Dec 02 2016 |
34945 |
694.06 |
| Oct 28 2016 |
28678 |
578.71 |
| Oct 21 2016 |
28805 |
578.71 |
| Oct 14 2016 |
28825 |
578.71 |
| Oct 07 2016 |
28663 |
578.71 |
| Sep 30 2016 |
27182 |
563.73 |
| Sep 23 2016 |
26836 |
565.58 |
| Sep 16 2016 |
26396 |
565.58 |
| Sep 09 2016 |
25985 |
565.58 |
| Sep 02 2016 |
25893 |
565.58 |
| Aug 26 2016 |
25940 |
565.58 |
| Aug 19 2016 |
25462 |
565.58 |
| Aug 12 2016 |
25448 |
565.58 |
| Aug 05 2016 |
25469 |
565.58 |
| Jul 29 2016 |
25471 |
565.58 |
| Jul 22 2016 |
25441 |
565.58 |
| Jun 28 2016 |
25443 |
565.58 |
| Jun 21 2016 |
25516 |
565.58 |
| Jun 14 2016 |
25516 |
565.58 |
| Jun 07 2016 |
25518 |
565.58 |
| May 31 2016 |
25525 |
565.58 |
| May 24 2016 |
25525 |
565.58 |
| May 17 2016 |
25501 |
565.58 |
| May 10 2016 |
25502 |
565.58 |
| May 03 2016 |
25508 |
565.58 |
| Apr 26 2016 |
25503 |
565.58 |
| Apr 19 2016 |
25465 |
565.58 |
| Apr 12 2016 |
25524 |
565.58 |
| Apr 05 2016 |
25524 |
565.58 |
| Mar 29 2016 |
25524 |
565.58 |
| Mar 22 2016 |
25505 |
565.58 |
| Mar 15 2016 |
25505 |
565.58 |
| Mar 08 2016 |
25528 |
565.58 |
| Mar 01 2016 |
25524 |
565.58 |
| Feb 23 2016 |
25521 |
565.58 |
| Feb 16 2016 |
25443 |
565.58 |
| Feb 09 2016 |
25443 |
565.58 |
| Feb 02 2016 |
25384 |
565.58 |
| Jan 26 2016 |
25428 |
565.58 |
| Jan 19 2016 |
25442 |
565.58 |
| Jan 12 2016 |
24995 |
565.58 |
| Jan 05 2016 |
25441 |
565.58 |
| Dec 29 2015 |
25478 |
565.58 |
| Nov 24 2015 |
29393 |
612.66 |
| Nov 17 2015 |
29082 |
612.66 |
| Nov 10 2015 |
29183 |
612.66 |
| Nov 03 2015 |
29318 |
612.66 |
| Oct 27 2015 |
29450 |
612.66 |
| Oct 20 2015 |
29466 |
612.66 |
| Oct 13 2015 |
28803 |
612.66 |
| Oct 06 2015 |
28746 |
612.66 |
| Sep 29 2015 |
28672 |
612.66 |
| Sep 22 2015 |
25990 |
612.66 |
| Sep 15 2015 |
26006 |
612.66 |
| Sep 14 2015 |
27545 |
612.66 |
| Sep 07 2015 |
27437 |
612.66 |
| Aug 31 2015 |
27549 |
612.66 |
| Aug 24 2015 |
27450 |
612.66 |
| Aug 17 2015 |
27502 |
612.66 |
| Aug 10 2015 |
27517 |
612.66 |
| Aug 03 2015 |
27517 |
612.66 |
| Jul 27 2015 |
27517 |
612.66 |
| Jul 20 2015 |
27516 |
612.66 |
| Jul 13 2015 |
27516 |
612.66 |
| Jul 06 2015 |
27516 |
612.66 |
| Jun 29 2015 |
27516 |
612.66 |
| Jun 22 2015 |
27516 |
612.66 |
| Jun 15 2015 |
27516 |
612.66 |
| Jun 08 2015 |
27713 |
612.66 |
| Jun 01 2015 |
27713 |
612.66 |
| May 25 2015 |
27713 |
612.66 |
| May 18 2015 |
27713 |
612.66 |
| May 11 2015 |
27713 |
612.66 |
| May 04 2015 |
27713 |
612.66 |
| Apr 27 2015 |
27683 |
612.66 |
| Apr 20 2015 |
27666 |
612.66 |
| Apr 13 2015 |
27664 |
612.66 |
| Apr 06 2015 |
27705 |
612.66 |
| Mar 30 2015 |
27705 |
612.66 |
| Mar 23 2015 |
27726 |
612.66 |
| Mar 16 2015 |
27696 |
612.66 |
| Mar 09 2015 |
27695 |
612.66 |
| Mar 02 2015 |
27676 |
612.66 |
| Feb 23 2015 |
27491 |
612.66 |
| Feb 16 2015 |
27459 |
612.66 |
| Feb 09 2015 |
27469 |
612.66 |
| Feb 02 2015 |
27479 |
612.66 |
| Jan 26 2015 |
27459 |
612.66 |
| Jan 19 2015 |
27432 |
612.66 |
| Jan 12 2015 |
27290 |
612.66 |
| Jan 05 2015 |
27617 |
612.66 |
| Dec 29 2014 |
27615 |
612.66 |
| Dec 22 2014 |
27680 |
612.66 |
| Dec 15 2014 |
27286 |
612.66 |
| Dec 08 2014 |
27566 |
612.66 |
