| Dec 08 2015 |
24077 |
550.4 |
| Dec 01 2015 |
24160 |
550.4 |
| Nov 24 2015 |
23965 |
550.4 |
| Nov 17 2015 |
23807 |
551.93 |
| Nov 10 2015 |
23829 |
551.93 |
| Nov 03 2015 |
23929 |
551.93 |
| Oct 27 2015 |
24001 |
551.93 |
| Oct 20 2015 |
23990 |
551.93 |
| Oct 13 2015 |
23304 |
551.93 |
| Oct 06 2015 |
23284 |
551.93 |
| Sep 29 2015 |
23259 |
551.93 |
| Sep 22 2015 |
719 |
551.93 |
| Sep 15 2015 |
1009 |
551.93 |
| Sep 14 2015 |
22389 |
551.93 |
| Sep 07 2015 |
22364 |
551.93 |
| Aug 31 2015 |
22414 |
551.93 |
| Aug 24 2015 |
22319 |
551.93 |
| Aug 17 2015 |
22353 |
551.93 |
| Aug 10 2015 |
22369 |
551.93 |
| Aug 03 2015 |
22368 |
551.93 |
| Jul 27 2015 |
22368 |
551.93 |
| Jul 20 2015 |
22367 |
551.93 |
| Jul 13 2015 |
22367 |
551.93 |
| Jul 06 2015 |
22367 |
551.93 |
| Jun 29 2015 |
22367 |
551.93 |
| Jun 22 2015 |
22367 |
551.93 |
| Jun 15 2015 |
22367 |
551.93 |
| Jun 08 2015 |
22521 |
551.93 |
| Jun 01 2015 |
22521 |
551.93 |
| May 25 2015 |
22521 |
551.93 |
| May 18 2015 |
22521 |
551.93 |
| May 11 2015 |
22521 |
551.93 |
| May 04 2015 |
22521 |
551.93 |
| Apr 27 2015 |
22496 |
551.93 |
| Apr 20 2015 |
22481 |
551.93 |
| Apr 13 2015 |
22480 |
551.93 |
| Apr 06 2015 |
22521 |
551.93 |
| Mar 30 2015 |
22521 |
551.93 |
| Mar 23 2015 |
22542 |
551.93 |
| Mar 16 2015 |
22522 |
551.93 |
| Mar 09 2015 |
22521 |
551.93 |
| Mar 02 2015 |
22509 |
551.93 |
| Feb 23 2015 |
22361 |
551.93 |
| Feb 16 2015 |
22334 |
551.93 |
| Feb 09 2015 |
22345 |
551.93 |
| Feb 02 2015 |
22356 |
551.93 |
| Jan 26 2015 |
22343 |
551.93 |
| Jan 19 2015 |
22317 |
551.93 |
| Jan 12 2015 |
22173 |
551.93 |
| Jan 05 2015 |
22495 |
551.93 |
| Dec 29 2014 |
22505 |
551.93 |
| Dec 22 2014 |
22546 |
551.93 |
| Dec 15 2014 |
22326 |
553.46 |
| Dec 08 2014 |
22589 |
553.46 |
| Dec 01 2014 |
22755 |
553.46 |
