| Nov 16 2018 |
30637 |
640.24 |
| Nov 09 2018 |
30869 |
640.24 |
| Nov 02 2018 |
31125 |
640.24 |
| Oct 26 2018 |
31010 |
640.24 |
| Oct 19 2018 |
31234 |
640.24 |
| Oct 12 2018 |
31027 |
640.24 |
| Oct 05 2018 |
30772 |
640.24 |
| Sep 28 2018 |
30903 |
640.24 |
| Sep 21 2018 |
31030 |
640.24 |
| Sep 14 2018 |
30624 |
640.24 |
| Sep 07 2018 |
30371 |
640.24 |
| Aug 31 2018 |
30074 |
640.24 |
| Aug 24 2018 |
29975 |
640.24 |
| Aug 17 2018 |
29966 |
640.24 |
| Aug 10 2018 |
29983 |
640.24 |
| Aug 03 2018 |
30019 |
640.24 |
| Jul 27 2018 |
30036 |
640.24 |
| Jul 20 2018 |
30065 |
640.24 |
| Jul 13 2018 |
30067 |
640.24 |
| Jul 06 2018 |
30046 |
640.24 |
| Jun 29 2018 |
30131 |
640.24 |
| Jun 22 2018 |
30131 |
640.24 |
| Jun 15 2018 |
30153 |
640.24 |
| Jun 08 2018 |
30193 |
640.24 |
| Jun 01 2018 |
30170 |
640.24 |
| May 25 2018 |
30213 |
640.24 |
| May 18 2018 |
30153 |
640.24 |
| May 11 2018 |
30183 |
640.24 |
| May 04 2018 |
30306 |
640.24 |
| Apr 27 2018 |
30291 |
640.24 |
| Apr 20 2018 |
30364 |
640.24 |
| Apr 13 2018 |
30353 |
640.24 |
| Apr 06 2018 |
30353 |
640.24 |
| Mar 30 2018 |
30351 |
640.24 |
| Mar 23 2018 |
30351 |
640.24 |
| Mar 16 2018 |
30330 |
640.24 |
| Mar 09 2018 |
30330 |
640.24 |
| Mar 02 2018 |
30338 |
640.24 |
| Feb 23 2018 |
30330 |
640.24 |
| Feb 16 2018 |
30347 |
640.24 |
| Feb 09 2018 |
30338 |
640.24 |
| Feb 02 2018 |
30366 |
640.24 |
| Jan 26 2018 |
30396 |
640.24 |
| Jan 19 2018 |
30279 |
640.24 |
| Jan 12 2018 |
29803 |
640.24 |
| Jan 05 2018 |
29978 |
640.24 |
| Dec 29 2017 |
30078 |
640.24 |
| Dec 22 2017 |
30064 |
640.24 |
| Dec 15 2017 |
30101 |
640.24 |
| Dec 08 2017 |
30559 |
640.24 |
| Dec 01 2017 |
30875 |
640.24 |
| Nov 24 2017 |
30900 |
640.24 |
| Nov 17 2017 |
26009 |
569.38 |
| Nov 10 2017 |
26717 |
569.38 |
| Nov 03 2017 |
26841 |
569.38 |
| Oct 27 2017 |
26975 |
569.38 |
| Oct 20 2017 |
26933 |
569.38 |
| Oct 13 2017 |
25314 |
554.69 |
| Oct 06 2017 |
25065 |
554.69 |
| Sep 29 2017 |
25028 |
554.69 |
| Sep 22 2017 |
24899 |
554.69 |
| Sep 15 2017 |
24847 |
554.69 |
| Sep 08 2017 |
25114 |
560.92 |
| Sep 01 2017 |
25153 |
560.92 |
| Aug 25 2017 |
25138 |
560.92 |
| Aug 18 2017 |
25169 |
560.92 |
| Aug 11 2017 |
25038 |
560.92 |
| Aug 04 2017 |
25067 |
560.92 |
| Jul 28 2017 |
25063 |
560.92 |
| Jul 21 2017 |
25090 |
560.92 |
| Jul 14 2017 |
25088 |
560.92 |
| Jul 07 2017 |
25081 |
560.92 |
| Jun 30 2017 |
25092 |
560.92 |
| Jun 23 2017 |
25089 |
560.92 |
| Jun 16 2017 |
25091 |
560.92 |
| Jun 09 2017 |
25060 |
560.92 |
| Jun 02 2017 |
25067 |
560.92 |
| May 26 2017 |
24867 |
560.92 |
| May 19 2017 |
24903 |
560.92 |
| May 12 2017 |
24844 |
560.92 |
| May 05 2017 |
24752 |
560.92 |
| Apr 28 2017 |
24716 |
560.92 |
| Apr 21 2017 |
24687 |
560.92 |
| Apr 14 2017 |
24726 |
560.92 |
| Apr 07 2017 |
24727 |
560.92 |
| Mar 31 2017 |
24726 |
560.92 |
| Mar 24 2017 |
24728 |
560.92 |
| Mar 17 2017 |
24721 |
560.92 |
| Mar 10 2017 |
24741 |
560.92 |
| Mar 03 2017 |
24741 |
560.92 |
| Feb 24 2017 |
24744 |
560.92 |
| Feb 17 2017 |
24762 |
560.92 |
| Feb 10 2017 |
24788 |
560.92 |
| Feb 03 2017 |
24780 |
560.92 |
| Jan 27 2017 |
24754 |
560.92 |
| Jan 20 2017 |
24769 |
560.92 |
| Jan 13 2017 |
24800 |
560.92 |
| Jan 06 2017 |
25115 |
560.92 |
| Dec 30 2016 |
25203 |
560.92 |
| Dec 23 2016 |
25200 |
560.92 |
| Dec 16 2016 |
25245 |
560.92 |
| Dec 09 2016 |
25441 |
560.92 |
| Dec 02 2016 |
25979 |
560.92 |
| Nov 25 2016 |
25855 |
560.92 |
| Nov 18 2016 |
24530 |
541.55 |
| Nov 11 2016 |
24937 |
541.55 |
| Nov 04 2016 |
25038 |
541.55 |
| Oct 28 2016 |
25043 |
541.55 |
| Oct 21 2016 |
25153 |
541.55 |
| Oct 14 2016 |
27939 |
569.24 |
| Oct 07 2016 |
27757 |
569.24 |
| Sep 30 2016 |
27698 |
569.24 |
| Sep 23 2016 |
27182 |
569.24 |
| Sep 16 2016 |
26723 |
569.24 |
| Sep 09 2016 |
26129 |
567.17 |
| Sep 02 2016 |
26031 |
567.17 |
| Aug 26 2016 |
26082 |
567.17 |
| Aug 19 2016 |
25601 |
567.17 |
| Aug 12 2016 |
25587 |
567.17 |
| Aug 05 2016 |
25608 |
567.17 |
| Jul 29 2016 |
25610 |
567.17 |
| Jul 22 2016 |
25580 |
567.17 |
| Jun 28 2016 |
25582 |
567.17 |
| Jun 21 2016 |
25655 |
567.17 |
| Jun 14 2016 |
25655 |
567.17 |
| Jun 07 2016 |
25657 |
567.17 |
| May 31 2016 |
25664 |
567.17 |
| May 24 2016 |
25664 |
567.17 |
| May 17 2016 |
25639 |
567.17 |
| May 10 2016 |
25640 |
567.17 |
| May 03 2016 |
25646 |
567.17 |
| Apr 26 2016 |
25641 |
567.17 |
| Apr 19 2016 |
25605 |
567.17 |
| Apr 12 2016 |
25663 |
567.17 |
| Apr 05 2016 |
25663 |
567.17 |
| Mar 29 2016 |
25663 |
567.17 |
| Mar 22 2016 |
25644 |
567.17 |
| Mar 15 2016 |
25644 |
567.17 |
| Mar 08 2016 |
25667 |
567.17 |
| Mar 01 2016 |
25663 |
567.17 |
| Feb 23 2016 |
25660 |
567.17 |
| Feb 16 2016 |
25581 |
567.17 |
| Feb 09 2016 |
25581 |
567.17 |
| Feb 02 2016 |
25523 |
567.17 |
| Jan 26 2016 |
25568 |
567.17 |
| Jan 19 2016 |
25582 |
567.17 |
| Jan 12 2016 |
25133 |
567.17 |
| Jan 05 2016 |
25584 |
567.17 |
| Dec 29 2015 |
25625 |
567.17 |
| Dec 22 2015 |
25421 |
567.17 |
| Dec 15 2015 |
25308 |
567.17 |
| Dec 08 2015 |
25656 |
567.17 |
| Dec 01 2015 |
25765 |
567.17 |
| Nov 24 2015 |
30240 |
623.06 |
| Nov 17 2015 |
24593 |
560.21 |
| Nov 10 2015 |
24651 |
560.21 |
| Nov 03 2015 |
24716 |
560.21 |
| Oct 27 2015 |
24808 |
560.21 |
| Oct 20 2015 |
18341 |
497.37 |
| Oct 13 2015 |
17732 |
497.37 |
| Oct 06 2015 |
17708 |
497.37 |
| Sep 29 2015 |
17800 |
497.37 |
| Sep 22 2015 |
22042 |
497.37 |
| Sep 15 2015 |
21177 |
497.37 |
| Sep 14 2015 |
17129 |
497.37 |
| Sep 07 2015 |
17105 |
497.37 |
| Aug 31 2015 |
17122 |
497.37 |
| Aug 24 2015 |
17031 |
497.37 |
| Aug 17 2015 |
17056 |
497.37 |
| Aug 10 2015 |
17070 |
497.37 |
| Aug 03 2015 |
17069 |
497.37 |
| Jul 27 2015 |
17069 |
497.37 |
| Jul 20 2015 |
17068 |
497.37 |
| Jul 13 2015 |
17068 |
497.37 |
| Jul 06 2015 |
17068 |
497.37 |
| Jun 29 2015 |
17068 |
497.37 |
| Jun 22 2015 |
17068 |
497.37 |
| Jun 15 2015 |
17068 |
497.37 |
| Jun 08 2015 |
17187 |
497.37 |
| Jun 01 2015 |
17187 |
497.37 |
| May 25 2015 |
17187 |
497.37 |
| May 18 2015 |
17187 |
497.37 |
| May 11 2015 |
17187 |
497.37 |
| May 04 2015 |
17187 |
497.37 |
| Apr 27 2015 |
17166 |
497.37 |
| Apr 20 2015 |
17152 |
497.37 |
| Apr 13 2015 |
17152 |
497.37 |
| Apr 06 2015 |
17179 |
497.37 |
| Mar 30 2015 |
17179 |
497.37 |
| Mar 23 2015 |
17193 |
497.37 |
| Mar 16 2015 |
17183 |
497.37 |
| Mar 09 2015 |
17181 |
497.37 |
| Mar 02 2015 |
17171 |
497.37 |
| Feb 23 2015 |
17052 |
497.37 |
| Feb 16 2015 |
17034 |
497.37 |
| Feb 09 2015 |
17045 |
497.37 |
| Feb 02 2015 |
17052 |
497.37 |
| Jan 26 2015 |
17041 |
497.37 |
| Jan 19 2015 |
17024 |
497.37 |
| Jan 12 2015 |
16899 |
497.37 |
| Jan 05 2015 |
17192 |
497.37 |
| Dec 29 2014 |
17185 |
497.37 |
| Dec 22 2014 |
17235 |
497.37 |
| Dec 15 2014 |
16958 |
497.37 |
| Dec 08 2014 |
17114 |
497.37 |
| Dec 01 2014 |
17181 |
497.37 |
