| Nov 03 2017 |
14461 |
447.98 |
| Oct 27 2017 |
14424 |
447.98 |
| Oct 20 2017 |
14370 |
447.98 |
| Oct 13 2017 |
14188 |
447.98 |
| Oct 06 2017 |
14080 |
447.98 |
| Sep 29 2017 |
14095 |
447.98 |
| Sep 22 2017 |
14075 |
447.98 |
| Sep 15 2017 |
14117 |
447.98 |
| Sep 08 2017 |
15038 |
458.67 |
| Sep 01 2017 |
15054 |
458.67 |
| Aug 25 2017 |
15068 |
458.67 |
| Aug 18 2017 |
15101 |
458.67 |
| Aug 11 2017 |
15024 |
458.67 |
| Aug 04 2017 |
15043 |
458.67 |
| Jul 28 2017 |
15042 |
458.67 |
| Jul 21 2017 |
15061 |
458.67 |
| Jul 14 2017 |
15068 |
458.67 |
| Jul 07 2017 |
15063 |
458.67 |
| Jun 30 2017 |
15072 |
458.67 |
| Jun 23 2017 |
15072 |
458.67 |
| Jun 16 2017 |
15070 |
458.67 |
| Jun 09 2017 |
15044 |
458.67 |
| Jun 02 2017 |
15043 |
458.67 |
| May 26 2017 |
14899 |
458.67 |
| May 19 2017 |
14922 |
458.67 |
| May 12 2017 |
14869 |
458.67 |
| May 05 2017 |
14828 |
458.67 |
| Apr 28 2017 |
14804 |
458.67 |
| Apr 21 2017 |
14781 |
458.67 |
| Apr 14 2017 |
14801 |
458.67 |
| Apr 07 2017 |
14802 |
458.67 |
| Mar 31 2017 |
14802 |
458.67 |
| Mar 24 2017 |
14802 |
458.67 |
| Mar 17 2017 |
14793 |
458.67 |
| Mar 10 2017 |
14810 |
458.67 |
| Mar 03 2017 |
14810 |
458.67 |
| Feb 24 2017 |
14815 |
458.67 |
| Feb 17 2017 |
14827 |
458.67 |
| Feb 10 2017 |
14847 |
458.67 |
| Feb 03 2017 |
14840 |
458.67 |
| Jan 27 2017 |
14846 |
458.67 |
| Jan 20 2017 |
14869 |
458.67 |
| Jan 13 2017 |
14887 |
458.67 |
| Jan 06 2017 |
15120 |
458.67 |
| Dec 30 2016 |
15187 |
458.67 |
| Dec 23 2016 |
15187 |
458.67 |
| Dec 16 2016 |
15232 |
458.67 |
| Dec 09 2016 |
15292 |
458.67 |
| Dec 02 2016 |
15622 |
458.67 |
| Nov 25 2016 |
15545 |
458.67 |
| Nov 18 2016 |
15761 |
458.67 |
| Nov 11 2016 |
15981 |
458.67 |
| Nov 04 2016 |
16302 |
461.34 |
| Oct 28 2016 |
15478 |
455.09 |
| Oct 21 2016 |
14431 |
445.15 |
| Oct 14 2016 |
16641 |
465.02 |
| Oct 07 2016 |
16549 |
465.02 |
| Sep 30 2016 |
16542 |
465.02 |
| Sep 23 2016 |
16246 |
465.02 |
| Sep 16 2016 |
15929 |
465.02 |
| Sep 09 2016 |
16242 |
468.92 |
| Sep 02 2016 |
16178 |
468.92 |
| Aug 26 2016 |
16203 |
468.92 |
| Aug 19 2016 |
15871 |
468.92 |
| Aug 12 2016 |
15859 |
468.92 |
| Aug 05 2016 |
15877 |
468.92 |
| Jul 29 2016 |
15878 |
468.92 |
| Jul 22 2016 |
15854 |
468.92 |
| Jun 28 2016 |
15856 |
468.92 |
| Jun 21 2016 |
15913 |
468.92 |
| Jun 14 2016 |
15913 |
468.92 |
| Jun 07 2016 |
15914 |
468.92 |
| May 31 2016 |
15924 |
468.92 |
| May 24 2016 |
15924 |
468.92 |
| May 17 2016 |
15909 |
468.92 |
| May 10 2016 |
15909 |
468.92 |
| May 03 2016 |
15910 |
468.92 |
| Apr 26 2016 |
15910 |
468.92 |
| Apr 19 2016 |
15890 |
468.92 |
| Apr 12 2016 |
15926 |
468.92 |
| Apr 05 2016 |
15926 |
468.92 |
| Mar 29 2016 |
15926 |
468.92 |
| Mar 22 2016 |
15916 |
468.92 |
| Mar 15 2016 |
15914 |
468.92 |
| Mar 08 2016 |
15931 |
468.92 |
| Mar 01 2016 |
15927 |
468.92 |
| Feb 23 2016 |
15924 |
468.92 |
| Feb 16 2016 |
15862 |
468.92 |
| Feb 09 2016 |
15862 |
468.92 |
| Feb 02 2016 |
15810 |
468.92 |
| Jan 26 2016 |
15846 |
468.92 |
| Jan 19 2016 |
15856 |
468.92 |
| Jan 12 2016 |
15416 |
468.92 |
| Jan 05 2016 |
15795 |
468.92 |
| Dec 29 2015 |
15807 |
468.92 |
| Dec 22 2015 |
15652 |
468.92 |
| Dec 15 2015 |
15534 |
468.92 |
| Dec 08 2015 |
15779 |
468.92 |
| Dec 01 2015 |
15769 |
468.92 |
| Nov 24 2015 |
15643 |
468.92 |
| Nov 17 2015 |
16080 |
475.88 |
| Nov 10 2015 |
15270 |
468.59 |
| Nov 03 2015 |
14956 |
465.14 |
| Oct 27 2015 |
16296 |
478.23 |
| Oct 20 2015 |
18129 |
495.41 |
| Oct 13 2015 |
17529 |
495.41 |
| Oct 06 2015 |
17500 |
495.41 |
| Sep 29 2015 |
17612 |
495.41 |
| Sep 22 2015 |
25735 |
495.41 |
| Sep 15 2015 |
30633 |
495.41 |
| Sep 14 2015 |
16945 |
495.41 |
| Sep 07 2015 |
20291 |
529.52 |
| Aug 31 2015 |
20331 |
529.52 |
| Aug 24 2015 |
20244 |
529.52 |
| Aug 17 2015 |
20276 |
529.52 |
| Aug 10 2015 |
20289 |
529.52 |
| Aug 03 2015 |
20288 |
529.52 |
| Jul 27 2015 |
20288 |
529.52 |
| Jul 20 2015 |
20287 |
529.52 |
| Jul 13 2015 |
20287 |
529.52 |
| Jul 06 2015 |
20287 |
529.52 |
| Jun 29 2015 |
20287 |
529.52 |
| Jun 22 2015 |
20287 |
529.52 |
| Jun 15 2015 |
20287 |
529.52 |
| Jun 08 2015 |
20428 |
529.52 |
| Jun 01 2015 |
20428 |
529.52 |
| May 25 2015 |
20428 |
529.52 |
| May 18 2015 |
20428 |
529.52 |
| May 11 2015 |
20428 |
529.52 |
| May 04 2015 |
20428 |
529.52 |
| Apr 27 2015 |
20408 |
529.52 |
| Apr 20 2015 |
20394 |
529.52 |
| Apr 13 2015 |
20393 |
529.52 |
| Apr 06 2015 |
20426 |
529.52 |
| Mar 30 2015 |
20426 |
529.52 |
| Mar 23 2015 |
20446 |
529.52 |
| Mar 16 2015 |
20434 |
529.52 |
| Mar 09 2015 |
20433 |
529.52 |
| Mar 02 2015 |
20419 |
529.52 |
| Feb 23 2015 |
20279 |
529.52 |
| Feb 16 2015 |
20252 |
529.52 |
| Feb 09 2015 |
20262 |
529.52 |
| Feb 02 2015 |
20271 |
529.52 |
| Jan 26 2015 |
20261 |
529.52 |
| Jan 19 2015 |
20242 |
529.52 |
| Jan 12 2015 |
20106 |
529.52 |
| Jan 05 2015 |
20406 |
529.52 |
| Dec 29 2014 |
20411 |
529.52 |
| Dec 22 2014 |
20453 |
529.52 |
| Dec 15 2014 |
20153 |
529.52 |
| Dec 08 2014 |
20335 |
529.52 |
| Dec 01 2014 |
20250 |
526.96 |
