| Oct 20 2017 |
25151 |
549.8 |
| Oct 13 2017 |
24858 |
549.8 |
| Oct 06 2017 |
24618 |
549.8 |
| Sep 29 2017 |
26589 |
573.08 |
| Sep 22 2017 |
22830 |
532.36 |
| Sep 15 2017 |
22775 |
532.36 |
| Sep 08 2017 |
25728 |
568.34 |
| Sep 01 2017 |
25035 |
559.59 |
| Aug 25 2017 |
25021 |
559.59 |
| Aug 18 2017 |
25053 |
559.59 |
| Aug 11 2017 |
24923 |
559.59 |
| Aug 04 2017 |
24953 |
559.59 |
| Jul 28 2017 |
24949 |
559.59 |
| Jul 21 2017 |
24975 |
559.59 |
| Jul 14 2017 |
24974 |
559.59 |
| Jul 07 2017 |
24966 |
559.59 |
| Jun 30 2017 |
24977 |
559.59 |
| Jun 23 2017 |
24974 |
559.59 |
| Jun 16 2017 |
24975 |
559.59 |
| Jun 09 2017 |
24943 |
559.59 |
| Jun 02 2017 |
24949 |
559.59 |
| May 26 2017 |
24751 |
559.59 |
| May 19 2017 |
24788 |
559.59 |
| May 12 2017 |
24727 |
559.59 |
| May 05 2017 |
24635 |
559.59 |
| Apr 28 2017 |
24599 |
559.59 |
| Apr 21 2017 |
24569 |
559.59 |
| Apr 14 2017 |
24608 |
559.59 |
| Apr 07 2017 |
24609 |
559.59 |
| Mar 31 2017 |
24608 |
559.59 |
| Mar 24 2017 |
24610 |
559.59 |
| Mar 17 2017 |
24603 |
559.59 |
| Mar 10 2017 |
24623 |
559.59 |
| Mar 03 2017 |
24623 |
559.59 |
| Feb 24 2017 |
24627 |
559.59 |
| Feb 17 2017 |
24645 |
559.59 |
| Feb 10 2017 |
24671 |
559.59 |
| Feb 03 2017 |
24665 |
559.59 |
| Jan 27 2017 |
24640 |
559.59 |
| Jan 20 2017 |
24655 |
559.59 |
| Jan 13 2017 |
24686 |
559.59 |
| Jan 06 2017 |
24999 |
559.59 |
| Dec 30 2016 |
25087 |
559.59 |
| Dec 23 2016 |
25083 |
559.59 |
| Dec 16 2016 |
25123 |
559.59 |
| Dec 09 2016 |
21804 |
521.46 |
| Dec 02 2016 |
20239 |
501.47 |
| Nov 25 2016 |
20129 |
501.47 |
| Nov 18 2016 |
17966 |
478.64 |
| Nov 11 2016 |
18213 |
478.64 |
| Nov 04 2016 |
18222 |
478.64 |
| Oct 28 2016 |
17905 |
476.37 |
| Oct 21 2016 |
18034 |
476.37 |
| Oct 14 2016 |
17952 |
476.37 |
| Oct 07 2016 |
17852 |
476.37 |
| Sep 30 2016 |
17820 |
476.37 |
| Sep 23 2016 |
18130 |
482.49 |
| Sep 16 2016 |
18368 |
487.24 |
| Sep 09 2016 |
18187 |
487.24 |
| Sep 02 2016 |
18112 |
487.24 |
| Aug 26 2016 |
18131 |
487.24 |
| Aug 19 2016 |
17770 |
487.24 |
| Aug 12 2016 |
17758 |
487.24 |
| Aug 05 2016 |
17777 |
487.24 |
| Jul 29 2016 |
17778 |
487.24 |
| Jul 22 2016 |
17757 |
487.24 |
| Jun 28 2016 |
17759 |
487.24 |
| Jun 21 2016 |
17818 |
487.24 |
| Jun 14 2016 |
17818 |
487.24 |
| Jun 07 2016 |
17820 |
487.24 |
| May 31 2016 |
17830 |
487.24 |
| May 24 2016 |
17830 |
487.24 |
| May 17 2016 |
17814 |
487.24 |
| May 10 2016 |
17814 |
487.24 |
| May 03 2016 |
17815 |
487.24 |
| Apr 26 2016 |
17815 |
487.24 |
| Apr 19 2016 |
17795 |
487.24 |
| Apr 12 2016 |
17834 |
487.24 |
| Apr 05 2016 |
17834 |
487.24 |
| Mar 29 2016 |
17834 |
487.24 |
| Mar 22 2016 |
17824 |
487.24 |
| Mar 15 2016 |
17822 |
487.24 |
| Mar 08 2016 |
17841 |
487.24 |
| Mar 01 2016 |
17837 |
487.24 |
| Feb 23 2016 |
17833 |
487.24 |
| Feb 16 2016 |
17770 |
487.24 |
| Feb 09 2016 |
17770 |
487.24 |
| Feb 02 2016 |
17712 |
487.24 |
| Jan 26 2016 |
17743 |
487.24 |
| Jan 19 2016 |
17758 |
487.24 |
| Jan 12 2016 |
17315 |
487.24 |
| Jan 05 2016 |
17721 |
487.24 |
| Dec 29 2015 |
17739 |
487.24 |
| Dec 22 2015 |
17574 |
487.24 |
| Dec 15 2015 |
17469 |
487.24 |
| Dec 08 2015 |
17702 |
487.02 |
| Dec 01 2015 |
20264 |
510.93 |
| Nov 24 2015 |
20090 |
510.93 |
| Nov 17 2015 |
19767 |
510.93 |
| Nov 10 2015 |
24291 |
556.62 |
| Nov 03 2015 |
21983 |
532.67 |
| Oct 27 2015 |
22563 |
537.86 |
| Oct 20 2015 |
22528 |
537.86 |
| Oct 13 2015 |
21480 |
533.52 |
| Oct 06 2015 |
19060 |
510.23 |
| Sep 29 2015 |
19118 |
510.23 |
| Sep 22 2015 |
11162 |
495.77 |
| Sep 15 2015 |
15280 |
486.14 |
| Sep 14 2015 |
15992 |
486.14 |
| Sep 07 2015 |
15984 |
486.14 |
| Aug 31 2015 |
14179 |
468.05 |
| Aug 24 2015 |
14101 |
468.05 |
| Aug 17 2015 |
14122 |
468.05 |
| Aug 10 2015 |
14135 |
468.05 |
| Aug 03 2015 |
14135 |
468.05 |
| Jul 27 2015 |
14135 |
468.05 |
| Jul 20 2015 |
14134 |
468.05 |
| Jul 13 2015 |
14134 |
468.05 |
| Jul 06 2015 |
14134 |
468.05 |
| Jun 29 2015 |
14134 |
468.05 |
| Jun 22 2015 |
14134 |
468.05 |
| Jun 15 2015 |
14134 |
468.05 |
| Jun 08 2015 |
14236 |
468.05 |
| Jun 01 2015 |
14236 |
468.05 |
| May 25 2015 |
14236 |
468.05 |
| May 18 2015 |
14236 |
468.05 |
| May 11 2015 |
14236 |
468.05 |
| May 04 2015 |
14236 |
468.05 |
| Apr 27 2015 |
14223 |
468.05 |
| Apr 20 2015 |
14210 |
468.05 |
| Apr 13 2015 |
14210 |
468.05 |
| Apr 06 2015 |
14233 |
468.05 |
| Mar 30 2015 |
14233 |
468.05 |
| Mar 23 2015 |
14250 |
468.05 |
| Mar 16 2015 |
14243 |
468.05 |
| Mar 09 2015 |
14242 |
468.05 |
| Mar 02 2015 |
14227 |
468.05 |
| Feb 23 2015 |
14125 |
468.05 |
| Feb 16 2015 |
14107 |
468.05 |
| Feb 09 2015 |
14118 |
468.05 |
| Feb 02 2015 |
14125 |
468.05 |
| Jan 26 2015 |
14113 |
468.05 |
| Jan 19 2015 |
14095 |
468.05 |
| Jan 12 2015 |
13986 |
468.05 |
| Jan 05 2015 |
14274 |
468.05 |
| Dec 29 2014 |
14263 |
468.05 |
| Dec 22 2014 |
14304 |
468.05 |
| Dec 15 2014 |
14056 |
468.05 |
| Dec 08 2014 |
14171 |
468.05 |
| Dec 01 2014 |
14234 |
468.05 |
