| Dec 09 2016 |
15307 |
458.8 |
| Dec 02 2016 |
15636 |
458.8 |
| Nov 25 2016 |
15559 |
458.8 |
| Nov 18 2016 |
15772 |
458.8 |
| Nov 11 2016 |
15991 |
458.8 |
| Nov 04 2016 |
16003 |
458.8 |
| Oct 28 2016 |
16127 |
460.55 |
| Oct 21 2016 |
16267 |
460.55 |
| Oct 14 2016 |
16779 |
466.32 |
| Oct 07 2016 |
16687 |
466.32 |
| Sep 30 2016 |
16670 |
466.32 |
| Sep 23 2016 |
16383 |
466.32 |
| Sep 16 2016 |
16975 |
474.2 |
| Sep 09 2016 |
17709 |
483.05 |
| Sep 02 2016 |
17565 |
482.18 |
| Aug 26 2016 |
17589 |
482.18 |
| Aug 19 2016 |
17241 |
482.18 |
| Aug 12 2016 |
17231 |
482.18 |
| Aug 05 2016 |
17249 |
482.18 |
| Jul 29 2016 |
17250 |
482.18 |
| Jul 22 2016 |
17227 |
482.18 |
| Jun 28 2016 |
17229 |
482.18 |
| Jun 21 2016 |
17287 |
482.18 |
| Jun 14 2016 |
17287 |
482.18 |
| Jun 07 2016 |
17289 |
482.18 |
| May 31 2016 |
17299 |
482.18 |
| May 24 2016 |
17299 |
482.18 |
| May 17 2016 |
17283 |
482.18 |
| May 10 2016 |
17283 |
482.18 |
| May 03 2016 |
17284 |
482.18 |
| Apr 26 2016 |
17284 |
482.18 |
| Apr 19 2016 |
17263 |
482.18 |
| Apr 12 2016 |
17302 |
482.18 |
| Apr 05 2016 |
17302 |
482.18 |
| Mar 29 2016 |
17302 |
482.18 |
| Mar 22 2016 |
17293 |
482.18 |
| Mar 15 2016 |
17291 |
482.18 |
| Mar 08 2016 |
17309 |
482.18 |
| Mar 01 2016 |
17305 |
482.18 |
| Feb 23 2016 |
17302 |
482.18 |
| Feb 16 2016 |
17239 |
482.18 |
| Feb 09 2016 |
17239 |
482.18 |
| Feb 02 2016 |
17183 |
482.18 |
| Jan 26 2016 |
17219 |
482.18 |
| Jan 19 2016 |
17229 |
482.18 |
| Jan 12 2016 |
16787 |
482.18 |
| Jan 05 2016 |
17181 |
482.18 |
| Dec 29 2015 |
17193 |
482.18 |
| Dec 22 2015 |
17037 |
482.18 |
| Dec 15 2015 |
18191 |
494.11 |
| Dec 08 2015 |
18466 |
494.11 |
| Dec 01 2015 |
18484 |
494.11 |
| Nov 24 2015 |
18340 |
494.11 |
| Nov 17 2015 |
17989 |
494.11 |
| Nov 10 2015 |
17979 |
494.11 |
| Nov 03 2015 |
18580 |
499.26 |
| Oct 27 2015 |
20437 |
516.65 |
| Oct 20 2015 |
20411 |
516.65 |
| Oct 13 2015 |
22475 |
542.99 |
| Oct 06 2015 |
22461 |
542.99 |
| Sep 29 2015 |
22407 |
542.99 |
| Sep 22 2015 |
28162 |
542.99 |
| Sep 15 2015 |
4050 |
554.27 |
| Sep 14 2015 |
23696 |
566.22 |
| Sep 07 2015 |
25784 |
592.27 |
| Aug 31 2015 |
25857 |
592.27 |
| Aug 24 2015 |
25759 |
592.27 |
| Aug 17 2015 |
25809 |
592.27 |
| Aug 10 2015 |
25829 |
592.27 |
| Aug 03 2015 |
25829 |
592.27 |
| Jul 27 2015 |
25829 |
592.27 |
| Jul 20 2015 |
25828 |
592.27 |
| Jul 13 2015 |
25828 |
592.27 |
| Jul 06 2015 |
25828 |
592.27 |
| Jun 29 2015 |
25828 |
592.27 |
| Jun 22 2015 |
25828 |
592.27 |
| Jun 15 2015 |
25828 |
592.27 |
| Jun 08 2015 |
26018 |
592.27 |
| Jun 01 2015 |
26018 |
592.27 |
| May 25 2015 |
26018 |
592.27 |
| May 18 2015 |
26018 |
592.27 |
| May 11 2015 |
26018 |
592.27 |
| May 04 2015 |
26018 |
592.27 |
| Apr 27 2015 |
25989 |
592.27 |
| Apr 20 2015 |
25972 |
592.27 |
| Apr 13 2015 |
25971 |
592.27 |
| Apr 06 2015 |
26011 |
592.27 |
| Mar 30 2015 |
26011 |
592.27 |
| Mar 23 2015 |
26033 |
592.27 |
| Mar 16 2015 |
26008 |
592.27 |
| Mar 09 2015 |
26007 |
592.27 |
| Mar 02 2015 |
25986 |
592.27 |
| Feb 23 2015 |
25805 |
592.27 |
| Feb 16 2015 |
25776 |
592.27 |
| Feb 09 2015 |
25786 |
592.27 |
| Feb 02 2015 |
25794 |
592.27 |
| Jan 26 2015 |
25777 |
592.27 |
| Jan 19 2015 |
25753 |
592.27 |
| Jan 12 2015 |
25608 |
592.27 |
| Jan 05 2015 |
25934 |
592.27 |
| Dec 29 2014 |
25944 |
592.27 |
| Dec 22 2014 |
25995 |
592.27 |
| Dec 15 2014 |
27031 |
609.55 |
| Dec 08 2014 |
27314 |
609.55 |
| Dec 01 2014 |
27477 |
609.55 |
