| Nov 17 2015 |
28400 |
603.76 |
| Nov 10 2015 |
28475 |
603.76 |
| Nov 03 2015 |
28577 |
603.76 |
| Oct 27 2015 |
28695 |
603.76 |
| Oct 20 2015 |
28704 |
603.76 |
| Oct 13 2015 |
28021 |
603.76 |
| Oct 06 2015 |
27994 |
603.76 |
| Sep 29 2015 |
27924 |
603.76 |
| Sep 22 2015 |
807 |
603.76 |
| Sep 15 2015 |
1094 |
603.76 |
| Sep 14 2015 |
26821 |
603.76 |
| Sep 07 2015 |
26718 |
603.76 |
| Aug 31 2015 |
26813 |
603.76 |
| Aug 24 2015 |
26700 |
603.76 |
| Aug 17 2015 |
26747 |
603.76 |
| Aug 10 2015 |
26769 |
603.76 |
| Aug 03 2015 |
26769 |
603.76 |
| Jul 27 2015 |
26769 |
603.76 |
| Jul 20 2015 |
26768 |
603.76 |
| Jul 13 2015 |
26769 |
603.76 |
| Jul 06 2015 |
26769 |
603.76 |
| Jun 29 2015 |
26769 |
603.76 |
| Jun 22 2015 |
26769 |
603.76 |
| Jun 15 2015 |
26769 |
603.76 |
| Jun 08 2015 |
26962 |
603.76 |
| Jun 01 2015 |
26962 |
603.76 |
| May 25 2015 |
26962 |
603.76 |
| May 18 2015 |
26962 |
603.76 |
| May 11 2015 |
26962 |
603.76 |
| May 04 2015 |
26962 |
603.76 |
| Apr 27 2015 |
26932 |
603.76 |
| Apr 20 2015 |
26915 |
603.76 |
| Apr 13 2015 |
26914 |
603.76 |
| Apr 06 2015 |
26953 |
603.76 |
| Mar 30 2015 |
26953 |
603.76 |
| Mar 23 2015 |
26977 |
603.76 |
| Mar 16 2015 |
26947 |
603.76 |
| Mar 09 2015 |
26946 |
603.76 |
| Mar 02 2015 |
26925 |
603.76 |
| Feb 23 2015 |
26743 |
603.76 |
| Feb 16 2015 |
26713 |
603.76 |
| Feb 09 2015 |
26723 |
603.76 |
| Feb 02 2015 |
26733 |
603.76 |
| Jan 26 2015 |
26713 |
603.76 |
| Jan 19 2015 |
26687 |
603.76 |
| Jan 12 2015 |
26544 |
603.76 |
| Jan 05 2015 |
26876 |
603.76 |
| Dec 29 2014 |
26879 |
603.76 |
| Dec 22 2014 |
26942 |
603.76 |
| Dec 15 2014 |
26557 |
603.76 |
| Dec 08 2014 |
26840 |
603.76 |
| Dec 01 2014 |
27023 |
603.76 |
