| Oct 28 2016 |
15411 |
454.48 |
| Oct 21 2016 |
15544 |
454.48 |
| Oct 14 2016 |
15430 |
454.48 |
| Oct 07 2016 |
15344 |
454.48 |
| Sep 30 2016 |
15331 |
454.48 |
| Sep 23 2016 |
15065 |
454.48 |
| Sep 16 2016 |
14745 |
454.48 |
| Sep 09 2016 |
14662 |
454.48 |
| Sep 02 2016 |
14624 |
454.48 |
| Aug 26 2016 |
14658 |
454.48 |
| Aug 19 2016 |
14344 |
454.48 |
| Aug 12 2016 |
14333 |
454.48 |
| Aug 05 2016 |
14350 |
454.48 |
| Jul 29 2016 |
14351 |
454.48 |
| Jul 22 2016 |
14330 |
454.48 |
| Jun 28 2016 |
14331 |
454.48 |
| Jun 21 2016 |
14386 |
454.48 |
| Jun 14 2016 |
14386 |
454.48 |
| Jun 07 2016 |
14386 |
454.48 |
| May 31 2016 |
14394 |
454.48 |
| May 24 2016 |
14394 |
454.48 |
| May 17 2016 |
14380 |
454.48 |
| May 10 2016 |
14380 |
454.48 |
| May 03 2016 |
14381 |
454.48 |
| Apr 26 2016 |
14381 |
454.48 |
| Apr 19 2016 |
14365 |
454.48 |
| Apr 12 2016 |
14400 |
454.48 |
| Apr 05 2016 |
14400 |
454.48 |
| Mar 29 2016 |
14400 |
454.48 |
| Mar 22 2016 |
14390 |
454.48 |
| Mar 15 2016 |
14388 |
454.48 |
| Mar 08 2016 |
14403 |
454.48 |
| Mar 01 2016 |
14399 |
454.48 |
| Feb 23 2016 |
14394 |
454.48 |
| Feb 16 2016 |
14341 |
454.48 |
| Feb 09 2016 |
14341 |
454.48 |
| Feb 02 2016 |
14287 |
454.48 |
| Jan 26 2016 |
14319 |
454.48 |
| Jan 19 2016 |
14329 |
454.48 |
| Jan 12 2016 |
13905 |
454.48 |
| Jan 05 2016 |
14264 |
454.48 |
| Dec 29 2015 |
14276 |
454.48 |
| Dec 22 2015 |
14140 |
454.48 |
| Dec 15 2015 |
14036 |
454.48 |
| Dec 08 2015 |
14242 |
454.48 |
| Dec 01 2015 |
14203 |
454.48 |
| Nov 24 2015 |
14082 |
454.48 |
| Nov 17 2015 |
13795 |
454.48 |
| Nov 10 2015 |
13757 |
454.48 |
