| Sep 14 2023 |
1599 |
627.48 |
| Sep 07 2023 |
1541 |
627.48 |
| Aug 31 2023 |
1518 |
627.48 |
| Aug 24 2023 |
1514 |
627.48 |
| Aug 17 2023 |
1516 |
627.48 |
| Aug 10 2023 |
1516 |
627.48 |
| Aug 03 2023 |
1518 |
627.48 |
| Jul 27 2023 |
1518 |
627.48 |
| Jul 20 2023 |
1501 |
627.48 |
| Jul 13 2023 |
1501 |
627.48 |
| Jul 06 2023 |
1500 |
627.48 |
| Jun 29 2023 |
1493 |
627.48 |
| Jun 22 2023 |
1493 |
627.48 |
| Jun 15 2023 |
1493 |
627.48 |
| Jun 08 2023 |
1492 |
627.48 |
| Jun 01 2023 |
1492 |
627.48 |
| May 25 2023 |
1490 |
627.48 |
| May 18 2023 |
1490 |
627.48 |
| May 11 2023 |
1490 |
627.48 |
| May 04 2023 |
1485 |
627.48 |
| Apr 27 2023 |
1484 |
627.48 |
| Apr 20 2023 |
1484 |
627.48 |
| Apr 13 2023 |
1485 |
627.48 |
| Apr 06 2023 |
1485 |
627.48 |
| Mar 30 2023 |
1484 |
627.48 |
| Mar 23 2023 |
1484 |
627.48 |
| Mar 16 2023 |
1484 |
627.48 |
| Mar 09 2023 |
1484 |
627.48 |
| Mar 02 2023 |
1484 |
627.48 |
| Feb 23 2023 |
1485 |
627.48 |
| Feb 16 2023 |
1491 |
627.48 |
| Feb 09 2023 |
1503 |
627.48 |
| Feb 02 2023 |
1499 |
627.48 |
| Jan 26 2023 |
1505 |
627.48 |
| Jan 19 2023 |
1525 |
627.48 |
| Jan 12 2023 |
1502 |
627.48 |
| Jan 05 2023 |
1579 |
627.48 |
| Dec 29 2022 |
1570 |
627.48 |
| Dec 22 2022 |
2152 |
627.48 |
| Dec 15 2022 |
2135 |
627.48 |
| Dec 08 2022 |
2139 |
627.48 |
| Dec 01 2022 |
2137 |
627.48 |
| Nov 24 2022 |
2125 |
627.48 |
| Nov 17 2022 |
2106 |
627.48 |
| Nov 10 2022 |
2135 |
627.48 |
| Nov 03 2022 |
2096 |
627.48 |
| Oct 27 2022 |
2047 |
627.48 |
| Oct 20 2022 |
2005 |
627.48 |
| Oct 13 2022 |
1981 |
627.48 |
| Oct 06 2022 |
1891 |
627.48 |
| Nov 17 2015 |
33035 |
676.47 |
| Nov 10 2015 |
33178 |
676.47 |
| Nov 03 2015 |
33335 |
676.47 |
| Oct 27 2015 |
33518 |
676.47 |
| Oct 20 2015 |
33581 |
676.47 |
| Oct 13 2015 |
32973 |
676.47 |
| Oct 06 2015 |
32858 |
676.47 |
| Sep 29 2015 |
32682 |
676.47 |
| Sep 22 2015 |
21701 |
676.47 |
| Sep 15 2015 |
28572 |
676.47 |
| Sep 14 2015 |
31350 |
676.47 |
| Sep 07 2015 |
31198 |
676.47 |
| Aug 31 2015 |
31334 |
676.47 |
| Aug 24 2015 |
31223 |
676.47 |
| Aug 17 2015 |
31286 |
676.47 |
| Aug 10 2015 |
31304 |
676.47 |
| Aug 03 2015 |
31303 |
676.47 |
| Jul 27 2015 |
31303 |
676.47 |
| Jul 20 2015 |
31302 |
676.47 |
| Jul 13 2015 |
31303 |
676.47 |
| Jul 06 2015 |
31303 |
676.47 |
| Jun 29 2015 |
31303 |
676.47 |
| Jun 22 2015 |
31303 |
676.47 |
| Jun 15 2015 |
31303 |
676.47 |
| Jun 08 2015 |
31534 |
676.47 |
| Jun 01 2015 |
31534 |
676.47 |
| May 25 2015 |
31534 |
676.47 |
| May 18 2015 |
31534 |
676.47 |
| May 11 2015 |
31534 |
676.47 |
| May 04 2015 |
31534 |
676.47 |
| Apr 27 2015 |
31498 |
676.47 |
| Apr 20 2015 |
31480 |
676.47 |
| Apr 13 2015 |
31478 |
676.47 |
| Apr 06 2015 |
31528 |
676.47 |
| Mar 30 2015 |
31528 |
676.47 |
| Mar 23 2015 |
31550 |
676.47 |
| Mar 16 2015 |
31502 |
676.47 |
| Mar 09 2015 |
31500 |
676.47 |
| Mar 02 2015 |
31476 |
676.47 |
| Feb 23 2015 |
31272 |
676.47 |
| Feb 16 2015 |
31239 |
676.47 |
| Feb 09 2015 |
31249 |
676.47 |
| Feb 02 2015 |
31260 |
676.47 |
| Jan 26 2015 |
31238 |
676.47 |
| Jan 19 2015 |
31207 |
676.47 |
| Jan 12 2015 |
31070 |
676.47 |
| Jan 05 2015 |
31396 |
676.47 |
| Dec 29 2014 |
31423 |
676.47 |
| Dec 22 2014 |
31472 |
676.47 |
| Dec 15 2014 |
31039 |
676.47 |
| Dec 08 2014 |
31377 |
676.47 |
| Dec 01 2014 |
31543 |
676.47 |
