| Sep 21 2018 |
28513 |
603.87 |
| Sep 14 2018 |
28125 |
603.87 |
| Sep 07 2018 |
27890 |
603.87 |
| Aug 31 2018 |
27597 |
603.87 |
| Aug 24 2018 |
27518 |
603.87 |
| Aug 17 2018 |
27507 |
603.87 |
| Aug 10 2018 |
27521 |
603.87 |
| Aug 03 2018 |
27554 |
603.87 |
| Jul 27 2018 |
27571 |
603.87 |
| Jul 20 2018 |
27599 |
603.87 |
| Jul 13 2018 |
27601 |
603.87 |
| Jul 06 2018 |
27570 |
603.87 |
| Jun 29 2018 |
27649 |
603.87 |
| Jun 22 2018 |
27649 |
603.87 |
| Jun 15 2018 |
27668 |
603.87 |
| Jun 08 2018 |
27706 |
603.87 |
| Jun 01 2018 |
27685 |
603.87 |
| May 25 2018 |
27720 |
603.87 |
| May 18 2018 |
27663 |
603.87 |
| May 11 2018 |
27694 |
603.87 |
| May 04 2018 |
27815 |
603.87 |
| Apr 27 2018 |
27802 |
603.87 |
| Apr 20 2018 |
27873 |
603.87 |
| Apr 13 2018 |
27865 |
603.87 |
| Apr 06 2018 |
27865 |
603.87 |
| Mar 30 2018 |
27864 |
603.87 |
| Mar 23 2018 |
27864 |
603.87 |
| Mar 16 2018 |
27845 |
603.87 |
| Mar 09 2018 |
27845 |
603.87 |
| Mar 02 2018 |
27853 |
603.87 |
| Feb 23 2018 |
27847 |
603.87 |
| Feb 16 2018 |
27864 |
603.87 |
| Feb 09 2018 |
27855 |
603.87 |
| Feb 02 2018 |
27882 |
603.87 |
| Jan 26 2018 |
27914 |
603.87 |
| Jan 19 2018 |
27806 |
603.87 |
| Jan 12 2018 |
27333 |
603.87 |
| Jan 05 2018 |
27533 |
603.87 |
| Dec 29 2017 |
27620 |
603.87 |
| Dec 22 2017 |
27615 |
603.87 |
| Dec 15 2017 |
27641 |
603.87 |
| Dec 08 2017 |
28071 |
603.87 |
| Dec 01 2017 |
28404 |
603.87 |
| Nov 24 2017 |
28440 |
603.87 |
| Nov 17 2017 |
28771 |
603.87 |
| Nov 10 2017 |
29563 |
603.87 |
| Nov 03 2017 |
29736 |
603.87 |
| Oct 27 2017 |
29928 |
603.87 |
| Oct 20 2017 |
29883 |
603.87 |
| Oct 13 2017 |
29578 |
603.87 |
| Oct 06 2017 |
29237 |
603.87 |
| Sep 29 2017 |
27464 |
582.63 |
| Sep 22 2017 |
25474 |
561.39 |
| Sep 15 2017 |
25419 |
561.39 |
| Sep 08 2017 |
25148 |
561.39 |
| Sep 01 2017 |
25186 |
561.39 |
| Aug 25 2017 |
25171 |
561.39 |
| Aug 18 2017 |
25202 |
561.39 |
| Aug 11 2017 |
25070 |
561.39 |
| Aug 04 2017 |
25099 |
561.39 |
| Jul 28 2017 |
25095 |
561.39 |
| Jul 21 2017 |
25123 |
561.39 |
| Jul 14 2017 |
25122 |
561.39 |
| Jul 07 2017 |
25115 |
561.39 |
| Jun 30 2017 |
25126 |
561.39 |
| Jun 23 2017 |
25123 |
561.39 |
| Jun 16 2017 |
25124 |
561.39 |
| Jun 09 2017 |
25093 |
561.39 |
| Jun 02 2017 |
25100 |
561.39 |
| May 26 2017 |
24899 |
561.39 |
| May 19 2017 |
24936 |
561.39 |
| May 12 2017 |
24877 |
561.39 |
| May 05 2017 |
24785 |
561.39 |
| Apr 28 2017 |
24749 |
561.39 |
| Apr 21 2017 |
24720 |
561.39 |
| Apr 14 2017 |
24759 |
561.39 |
| Apr 07 2017 |
24760 |
561.39 |
| Mar 31 2017 |
24759 |
561.39 |
| Mar 24 2017 |
24761 |
561.39 |
| Mar 17 2017 |
24755 |
561.39 |
| Mar 10 2017 |
24775 |
561.39 |
| Mar 03 2017 |
24775 |
561.39 |
| Feb 24 2017 |
24779 |
561.39 |
| Feb 17 2017 |
24797 |
561.39 |
| Feb 10 2017 |
24822 |
561.39 |
| Feb 03 2017 |
24814 |
561.39 |
| Jan 27 2017 |
24789 |
561.39 |
| Jan 20 2017 |
24805 |
561.39 |
| Jan 13 2017 |
24837 |
561.39 |
| Jan 06 2017 |
25152 |
561.39 |
| Dec 30 2016 |
25240 |
561.39 |
| Dec 23 2016 |
25237 |
561.39 |
| Dec 16 2016 |
25280 |
561.39 |
| Dec 09 2016 |
25474 |
561.39 |
| Dec 02 2016 |
26014 |
561.39 |
| Nov 25 2016 |
25890 |
561.39 |
| Nov 18 2016 |
26338 |
561.39 |
| Nov 11 2016 |
26747 |
561.39 |
| Nov 04 2016 |
26902 |
561.39 |
| Oct 28 2016 |
26951 |
561.39 |
| Oct 21 2016 |
26840 |
558.61 |
| Oct 14 2016 |
26907 |
558.61 |
| Oct 07 2016 |
26716 |
558.61 |
| Sep 30 2016 |
26389 |
555.84 |
| Sep 23 2016 |
25880 |
555.84 |
| Sep 16 2016 |
25413 |
555.84 |
| Sep 09 2016 |
25058 |
555.84 |
| Sep 02 2016 |
24977 |
555.84 |
| Aug 26 2016 |
25006 |
555.84 |
| Aug 19 2016 |
24542 |
555.84 |
| Aug 12 2016 |
24526 |
555.84 |
| Aug 05 2016 |
24547 |
555.84 |
| Jul 29 2016 |
24549 |
555.84 |
| Jul 22 2016 |
24519 |
555.84 |
| Jun 28 2016 |
24521 |
555.84 |
| Jun 21 2016 |
24591 |
555.84 |
| Jun 14 2016 |
24591 |
555.84 |
| Jun 07 2016 |
24593 |
555.84 |
| May 31 2016 |
24601 |
555.84 |
| May 24 2016 |
24601 |
555.84 |
| May 17 2016 |
24576 |
555.84 |
| May 10 2016 |
24577 |
555.84 |
| May 03 2016 |
24583 |
555.84 |
| Apr 26 2016 |
24578 |
555.84 |
| Apr 19 2016 |
24538 |
555.84 |
| Apr 12 2016 |
24594 |
555.84 |
| Apr 05 2016 |
24594 |
555.84 |
| Mar 29 2016 |
24594 |
555.84 |
| Mar 22 2016 |
24576 |
555.84 |
| Mar 15 2016 |
24577 |
555.84 |
| Mar 08 2016 |
24600 |
555.84 |
| Mar 01 2016 |
24596 |
555.84 |
| Feb 23 2016 |
24593 |
555.84 |
| Feb 16 2016 |
24515 |
555.84 |
| Feb 09 2016 |
24515 |
555.84 |
| Feb 02 2016 |
24456 |
555.84 |
| Jan 26 2016 |
24500 |
555.84 |
| Jan 19 2016 |
24511 |
555.84 |
| Jan 12 2016 |
24069 |
555.84 |
| Jan 05 2016 |
24514 |
555.84 |
| Dec 29 2015 |
24554 |
555.84 |
| Dec 22 2015 |
24359 |
555.84 |
| Dec 15 2015 |
24250 |
555.84 |
| Dec 08 2015 |
24600 |
555.84 |
| Dec 01 2015 |
24681 |
555.84 |
| Nov 24 2015 |
24459 |
555.84 |
| Nov 17 2015 |
22194 |
535.95 |
| Nov 10 2015 |
22251 |
535.95 |
| Nov 03 2015 |
22285 |
535.95 |
| Oct 27 2015 |
22366 |
535.95 |
| Oct 20 2015 |
20343 |
516.06 |
| Oct 13 2015 |
19689 |
516.06 |
| Oct 06 2015 |
19672 |
516.06 |
| Sep 29 2015 |
19708 |
516.06 |
| Sep 22 2015 |
19129 |
516.06 |
| Sep 15 2015 |
20882 |
516.06 |
| Sep 14 2015 |
18997 |
516.06 |
| Sep 07 2015 |
18951 |
516.06 |
| Aug 31 2015 |
18972 |
516.06 |
| Aug 24 2015 |
18883 |
516.06 |
| Aug 17 2015 |
18916 |
516.06 |
| Aug 10 2015 |
18927 |
516.06 |
| Aug 03 2015 |
18926 |
516.06 |
| Jul 27 2015 |
18926 |
516.06 |
| Jul 20 2015 |
18925 |
516.06 |
| Jul 13 2015 |
18925 |
516.06 |
| Jul 06 2015 |
18925 |
516.06 |
| Jun 29 2015 |
18925 |
516.06 |
| Jun 22 2015 |
18925 |
516.06 |
| Jun 15 2015 |
18925 |
516.06 |
| Jun 08 2015 |
19056 |
516.06 |
| Jun 01 2015 |
19056 |
516.06 |
| May 25 2015 |
19056 |
516.06 |
| May 18 2015 |
19056 |
516.06 |
| May 11 2015 |
19056 |
516.06 |
| May 04 2015 |
19056 |
516.06 |
| Apr 27 2015 |
19039 |
516.06 |
| Apr 20 2015 |
19024 |
516.06 |
| Apr 13 2015 |
19023 |
516.06 |
| Apr 06 2015 |
19055 |
516.06 |
| Mar 30 2015 |
19055 |
516.06 |
| Mar 23 2015 |
19076 |
516.06 |
| Mar 16 2015 |
19063 |
516.06 |
| Mar 09 2015 |
19062 |
516.06 |
| Mar 02 2015 |
19051 |
516.06 |
| Feb 23 2015 |
18921 |
516.06 |
| Feb 16 2015 |
18897 |
516.06 |
| Feb 09 2015 |
18907 |
516.06 |
| Feb 02 2015 |
18916 |
516.06 |
| Jan 26 2015 |
18904 |
516.06 |
| Jan 19 2015 |
18886 |
516.06 |
| Jan 12 2015 |
18746 |
516.06 |
| Jan 05 2015 |
19043 |
516.06 |
| Dec 29 2014 |
19037 |
516.06 |
| Dec 22 2014 |
19095 |
516.06 |
| Dec 15 2014 |
18832 |
516.06 |
| Dec 08 2014 |
18990 |
516.06 |
| Dec 01 2014 |
19117 |
516.06 |
