Jan 05 2016 |
17530 |
485.58 |
Dec 29 2015 |
17547 |
485.58 |
Dec 22 2015 |
17381 |
485.58 |
Dec 15 2015 |
17282 |
485.58 |
Dec 08 2015 |
17538 |
485.58 |
Dec 01 2015 |
17563 |
485.58 |
Nov 24 2015 |
17416 |
485.58 |
Nov 17 2015 |
15447 |
469.96 |
Nov 10 2015 |
15426 |
469.96 |
Nov 03 2015 |
15467 |
469.96 |
Oct 27 2015 |
15435 |
469.96 |
Oct 20 2015 |
15366 |
469.96 |
Oct 13 2015 |
14795 |
469.96 |
Oct 06 2015 |
14797 |
469.96 |
Sep 29 2015 |
14887 |
469.96 |
Sep 22 2015 |
4780 |
469.96 |
Sep 15 2015 |
4473 |
469.96 |
Sep 14 2015 |
14389 |
469.96 |
Sep 07 2015 |
14372 |
469.96 |
Aug 31 2015 |
14383 |
469.96 |
Aug 24 2015 |
14305 |
469.96 |
Aug 17 2015 |
14325 |
469.96 |
Aug 10 2015 |
14340 |
469.96 |
Aug 03 2015 |
14340 |
469.96 |
Jul 27 2015 |
14340 |
469.96 |
Jul 20 2015 |
14339 |
469.96 |
Jul 13 2015 |
14339 |
469.96 |
Jul 06 2015 |
14339 |
469.96 |
Jun 29 2015 |
14339 |
469.96 |
Jun 22 2015 |
14339 |
469.96 |
Jun 15 2015 |
14339 |
469.96 |
Jun 08 2015 |
14441 |
469.96 |
Jun 01 2015 |
14441 |
469.96 |
May 25 2015 |
14441 |
469.96 |
May 18 2015 |
14441 |
469.96 |
May 11 2015 |
14441 |
469.96 |
May 04 2015 |
14441 |
469.96 |
Apr 27 2015 |
14426 |
469.96 |
Apr 20 2015 |
14413 |
469.96 |
Apr 13 2015 |
14413 |
469.96 |
Apr 06 2015 |
14437 |
469.96 |
Mar 30 2015 |
14437 |
469.96 |
Mar 23 2015 |
14454 |
469.96 |
Mar 16 2015 |
14446 |
469.96 |
Mar 09 2015 |
14445 |
469.96 |
Mar 02 2015 |
14432 |
469.96 |
Feb 23 2015 |
14330 |
469.96 |
Feb 16 2015 |
14313 |
469.96 |
Feb 09 2015 |
14324 |
469.96 |
Feb 02 2015 |
14330 |
469.96 |
Jan 26 2015 |
14317 |
469.96 |
Jan 19 2015 |
14298 |
469.96 |
Jan 12 2015 |
12602 |
454.33 |
Jan 05 2015 |
12880 |
454.33 |
Dec 29 2014 |
12863 |
454.33 |
Dec 22 2014 |
12895 |
454.33 |
Dec 15 2014 |
12665 |
454.33 |
Dec 08 2014 |
12750 |
454.33 |
Dec 01 2014 |
12800 |
454.33 |