| Nov 24 2015 |
1788 |
269.2 |
| Nov 17 2015 |
1133 |
247.67 |
| Nov 10 2015 |
1111 |
247.67 |
| Nov 03 2015 |
1114 |
247.67 |
| Oct 27 2015 |
1125 |
247.67 |
| Oct 20 2015 |
1081 |
247.67 |
| Oct 13 2015 |
992 |
247.67 |
| Oct 06 2015 |
1016 |
247.67 |
| Sep 29 2015 |
1036 |
247.67 |
| Sep 22 2015 |
19830 |
247.67 |
| Sep 15 2015 |
21556 |
247.67 |
| Sep 14 2015 |
1026 |
247.67 |
| Sep 07 2015 |
1032 |
247.67 |
| Aug 31 2015 |
1006 |
247.67 |
| Aug 24 2015 |
1003 |
247.67 |
| Aug 17 2015 |
1003 |
247.67 |
| Aug 10 2015 |
1005 |
247.67 |
| Aug 03 2015 |
1005 |
247.67 |
| Jul 27 2015 |
1005 |
247.67 |
| Jul 20 2015 |
1005 |
247.67 |
| Jul 13 2015 |
1005 |
247.67 |
| Jul 06 2015 |
1005 |
247.67 |
| Jun 29 2015 |
1005 |
247.67 |
| Jun 22 2015 |
1005 |
247.67 |
| Jun 15 2015 |
1005 |
247.67 |
| Jun 08 2015 |
1022 |
247.67 |
| Jun 01 2015 |
1022 |
247.67 |
| May 25 2015 |
1022 |
247.67 |
| May 18 2015 |
1022 |
247.67 |
| May 11 2015 |
1022 |
247.67 |
| May 04 2015 |
1022 |
247.67 |
| Apr 27 2015 |
1023 |
247.67 |
| Apr 20 2015 |
1022 |
247.67 |
| Apr 13 2015 |
1022 |
247.67 |
| Apr 06 2015 |
1022 |
247.67 |
| Mar 30 2015 |
1022 |
247.67 |
| Mar 23 2015 |
1025 |
247.67 |
| Mar 16 2015 |
1025 |
247.67 |
| Mar 09 2015 |
1025 |
247.67 |
| Mar 02 2015 |
1024 |
247.67 |
| Feb 23 2015 |
1007 |
247.67 |
| Feb 16 2015 |
1010 |
247.67 |
| Feb 09 2015 |
1019 |
247.67 |
| Feb 02 2015 |
1023 |
247.67 |
| Jan 26 2015 |
1023 |
247.67 |
| Jan 19 2015 |
1022 |
247.67 |
| Jan 12 2015 |
984 |
247.67 |
| Jan 05 2015 |
1022 |
247.67 |
| Dec 29 2014 |
1008 |
247.67 |
| Dec 22 2014 |
1016 |
247.67 |
| Dec 15 2014 |
973 |
247.67 |
| Dec 08 2014 |
975 |
247.67 |
| Dec 01 2014 |
572 |
226.14 |
