| Nov 09 2018 |
1910 |
262.22 |
| Nov 02 2018 |
1924 |
262.22 |
| Oct 26 2018 |
1995 |
266.51 |
| Oct 19 2018 |
1990 |
266.51 |
| Oct 12 2018 |
2029 |
266.51 |
| Oct 05 2018 |
1466 |
250.38 |
| Sep 28 2018 |
1502 |
250.38 |
| Sep 21 2018 |
1506 |
250.38 |
| Sep 14 2018 |
1493 |
250.38 |
| Sep 07 2018 |
1500 |
250.38 |
| Aug 31 2018 |
1489 |
250.38 |
| Aug 24 2018 |
1486 |
250.38 |
| Aug 17 2018 |
1490 |
250.38 |
| Aug 10 2018 |
1490 |
250.38 |
| Aug 03 2018 |
1494 |
250.38 |
| Jul 27 2018 |
1498 |
250.38 |
| Jul 20 2018 |
1499 |
250.38 |
| Jul 13 2018 |
1500 |
250.38 |
| Jul 06 2018 |
1495 |
250.38 |
| Jun 29 2018 |
1519 |
250.38 |
| Jun 22 2018 |
1519 |
250.38 |
| Jun 15 2018 |
1520 |
250.38 |
| Jun 08 2018 |
1522 |
250.38 |
| Jun 01 2018 |
1522 |
250.38 |
| May 25 2018 |
1538 |
250.38 |
| May 18 2018 |
1542 |
250.38 |
| May 11 2018 |
1547 |
250.38 |
| May 04 2018 |
1563 |
250.38 |
| Apr 27 2018 |
1563 |
250.38 |
| Apr 20 2018 |
1576 |
250.38 |
| Apr 13 2018 |
1574 |
250.38 |
| Apr 06 2018 |
1574 |
250.38 |
| Mar 30 2018 |
1574 |
250.38 |
| Mar 23 2018 |
1574 |
250.38 |
| Mar 16 2018 |
1574 |
250.38 |
| Mar 09 2018 |
1574 |
250.38 |
| Mar 02 2018 |
1574 |
250.38 |
| Feb 23 2018 |
1573 |
250.38 |
| Feb 16 2018 |
1575 |
250.38 |
| Feb 09 2018 |
1571 |
250.38 |
| Feb 02 2018 |
1580 |
250.38 |
| Jan 26 2018 |
1590 |
250.38 |
| Jan 19 2018 |
1592 |
250.38 |
| Jan 12 2018 |
1445 |
250.38 |
| Jan 05 2018 |
1535 |
250.38 |
| Dec 29 2017 |
1535 |
250.38 |
| Dec 22 2017 |
1526 |
250.38 |
| Dec 15 2017 |
1523 |
250.38 |
| Dec 08 2017 |
1797 |
257.3 |
| Dec 01 2017 |
1807 |
257.3 |
| Nov 24 2017 |
1821 |
257.3 |
| Nov 17 2017 |
1795 |
257.3 |
| Nov 10 2017 |
1766 |
255.66 |
| Nov 03 2017 |
1757 |
255.66 |
| Oct 27 2017 |
1481 |
248.08 |
| Oct 20 2017 |
1495 |
248.08 |
| Oct 13 2017 |
1487 |
248.08 |
| Oct 06 2017 |
1829 |
261.34 |
| Sep 29 2017 |
1807 |
261.34 |
| Sep 22 2017 |
1824 |
261.34 |
| Sep 15 2017 |
1832 |
261.34 |
| Sep 08 2017 |
1815 |
261.34 |
| Sep 01 2017 |
1839 |
261.34 |
| Aug 25 2017 |
1845 |
261.34 |
| Aug 18 2017 |
1846 |
261.34 |
| Aug 11 2017 |
1850 |
261.34 |
| Aug 04 2017 |
1856 |
261.34 |
| Jul 28 2017 |
1856 |
261.34 |
| Jul 21 2017 |
1863 |
261.34 |
| Jul 14 2017 |
1871 |
261.34 |
| Jul 07 2017 |
1871 |
261.34 |
| Jun 30 2017 |
1876 |
261.34 |
| Jun 23 2017 |
1876 |
261.34 |
| Jun 16 2017 |
1886 |
261.34 |
| Jun 09 2017 |
1883 |
261.34 |
| Jun 02 2017 |
1885 |
261.34 |
| May 26 2017 |
1827 |
261.34 |
| May 19 2017 |
1842 |
261.34 |
| May 12 2017 |
1824 |
261.34 |
| May 05 2017 |
1824 |
261.34 |
| Apr 28 2017 |
1820 |
261.34 |
| Apr 21 2017 |
1816 |
261.34 |
| Apr 14 2017 |
1818 |
261.34 |
| Apr 07 2017 |
1818 |
261.34 |
| Mar 31 2017 |
1818 |
261.34 |
| Mar 24 2017 |
1818 |
261.34 |
| Mar 17 2017 |
1817 |
261.34 |
| Mar 10 2017 |
1824 |
261.34 |
| Mar 03 2017 |
1824 |
261.34 |
| Feb 24 2017 |
1822 |
261.34 |
| Feb 17 2017 |
1826 |
261.34 |
| Feb 10 2017 |
1830 |
261.34 |
| Feb 03 2017 |
1827 |
261.34 |
| Jan 27 2017 |
1830 |
261.34 |
| Jan 20 2017 |
1832 |
261.34 |
| Jan 13 2017 |
1837 |
261.34 |
| Jan 06 2017 |
2484 |
279.21 |
| Dec 30 2016 |
2511 |
279.21 |
| Dec 23 2016 |
2523 |
279.21 |
| Dec 16 2016 |
2514 |
279.21 |
| Dec 09 2016 |
2519 |
279.8 |
| Dec 02 2016 |
2522 |
279.8 |
| Nov 25 2016 |
2526 |
279.8 |
| Nov 18 2016 |
2478 |
279.8 |
| Nov 11 2016 |
2502 |
279.8 |
| Nov 04 2016 |
2512 |
279.8 |
| Oct 28 2016 |
2479 |
279.8 |
| Oct 21 2016 |
2370 |
275.38 |
| Oct 14 2016 |
2872 |
290.74 |
| Oct 07 2016 |
2953 |
290.74 |
| Sep 30 2016 |
2885 |
290.74 |
| Sep 23 2016 |
2836 |
290.74 |
| Sep 16 2016 |
2777 |
290.74 |
| Sep 09 2016 |
2814 |
290.74 |
| Sep 02 2016 |
2773 |
290.74 |
| Aug 26 2016 |
2784 |
290.74 |
| Aug 19 2016 |
2670 |
290.74 |
| Aug 12 2016 |
2667 |
290.74 |
| Aug 05 2016 |
2680 |
290.74 |
| Jul 29 2016 |
2680 |
290.74 |
| Jul 22 2016 |
2675 |
290.74 |
| Jun 28 2016 |
2675 |
290.74 |
| Jun 21 2016 |
2682 |
290.74 |
| Jun 14 2016 |
2682 |
290.74 |
| Jun 07 2016 |
2682 |
290.74 |
| May 31 2016 |
2682 |
290.74 |
| May 24 2016 |
2682 |
290.74 |
| May 17 2016 |
2680 |
290.74 |
| May 10 2016 |
2680 |
290.74 |
| May 03 2016 |
2680 |
290.74 |
| Apr 26 2016 |
2680 |
290.74 |
| Apr 19 2016 |
2677 |
290.74 |
| Apr 12 2016 |
2684 |
290.74 |
| Apr 05 2016 |
2684 |
290.74 |
| Mar 29 2016 |
2684 |
290.74 |
| Mar 22 2016 |
2683 |
290.74 |
| Mar 15 2016 |
2680 |
290.74 |
| Mar 08 2016 |
2683 |
290.74 |
| Mar 01 2016 |
2683 |
290.74 |
| Feb 23 2016 |
2677 |
290.74 |
| Feb 16 2016 |
2664 |
290.74 |
| Feb 09 2016 |
2664 |
290.74 |
| Feb 02 2016 |
2639 |
290.74 |
| Jan 26 2016 |
2647 |
290.74 |
| Jan 19 2016 |
2652 |
290.74 |
| Jan 12 2016 |
1709 |
266.54 |
| Jan 05 2016 |
3403 |
315.82 |
| Dec 29 2015 |
3405 |
315.82 |
| Dec 22 2015 |
3357 |
315.82 |
| Dec 15 2015 |
3296 |
315.82 |
| Dec 08 2015 |
3358 |
315.82 |
| Dec 01 2015 |
3311 |
315.82 |
| Nov 24 2015 |
4959 |
349.92 |
| Nov 17 2015 |
5515 |
362.53 |
| Nov 10 2015 |
5491 |
362.53 |
| Nov 03 2015 |
5549 |
362.53 |
| Oct 27 2015 |
5538 |
362.53 |
| Oct 20 2015 |
7826 |
394.09 |
| Oct 13 2015 |
7490 |
394.09 |
| Oct 06 2015 |
7506 |
394.09 |
| Sep 29 2015 |
7549 |
394.09 |
| Sep 22 2015 |
23401 |
394.09 |
| Sep 15 2015 |
22745 |
394.09 |
| Sep 14 2015 |
7372 |
394.09 |
| Sep 07 2015 |
7399 |
394.09 |
| Aug 31 2015 |
7373 |
394.09 |
| Aug 24 2015 |
7340 |
394.09 |
| Aug 17 2015 |
7349 |
394.09 |
| Aug 10 2015 |
7353 |
394.09 |
| Aug 03 2015 |
7353 |
394.09 |
| Jul 27 2015 |
7353 |
394.09 |
| Jul 20 2015 |
7353 |
394.09 |
| Jul 13 2015 |
7353 |
394.09 |
| Jul 06 2015 |
7353 |
394.09 |
| Jun 29 2015 |
7353 |
394.09 |
| Jun 22 2015 |
7353 |
394.09 |
| Jun 15 2015 |
7353 |
394.09 |
| Jun 08 2015 |
7419 |
394.09 |
| Jun 01 2015 |
7419 |
394.09 |
| May 25 2015 |
7419 |
394.09 |
| May 18 2015 |
7419 |
394.09 |
| May 11 2015 |
7419 |
394.09 |
| May 04 2015 |
7419 |
394.09 |
| Apr 27 2015 |
7413 |
394.09 |
| Apr 20 2015 |
7406 |
394.09 |
| Apr 13 2015 |
7405 |
394.09 |
| Apr 06 2015 |
7414 |
394.09 |
| Mar 30 2015 |
7414 |
394.09 |
| Mar 23 2015 |
7426 |
394.09 |
| Mar 16 2015 |
7420 |
394.09 |
| Mar 09 2015 |
7419 |
394.09 |
| Mar 02 2015 |
7408 |
394.09 |
| Feb 23 2015 |
7343 |
394.09 |
| Feb 16 2015 |
7339 |
394.09 |
| Feb 09 2015 |
7348 |
394.09 |
| Feb 02 2015 |
7353 |
394.09 |
| Jan 26 2015 |
7354 |
394.09 |
| Jan 19 2015 |
7341 |
394.09 |
| Jan 12 2015 |
7797 |
401.34 |
| Jan 05 2015 |
8023 |
401.34 |
| Dec 29 2014 |
8020 |
401.34 |
| Dec 22 2014 |
8055 |
401.34 |
| Dec 15 2014 |
7910 |
401.34 |
| Dec 08 2014 |
7961 |
401.34 |
| Dec 01 2014 |
9396 |
418.66 |
