Nov 17 2015 |
5806 |
366.43 |
Nov 10 2015 |
5758 |
366.43 |
Nov 03 2015 |
6997 |
383.42 |
Oct 27 2015 |
7004 |
383.42 |
Oct 20 2015 |
7172 |
386.15 |
Oct 13 2015 |
6883 |
386.15 |
Oct 06 2015 |
6923 |
386.15 |
Sep 29 2015 |
6955 |
386.15 |
Sep 22 2015 |
23586 |
386.15 |
Sep 15 2015 |
30242 |
386.15 |
Sep 14 2015 |
6813 |
386.15 |
Sep 07 2015 |
6842 |
386.15 |
Aug 31 2015 |
6811 |
386.15 |
Aug 24 2015 |
6776 |
386.15 |
Aug 17 2015 |
6782 |
386.15 |
Aug 10 2015 |
6785 |
386.15 |
Aug 03 2015 |
6785 |
386.15 |
Jul 27 2015 |
6785 |
386.15 |
Jul 20 2015 |
6785 |
386.15 |
Jul 13 2015 |
6785 |
386.15 |
Jul 06 2015 |
6785 |
386.15 |
Jun 29 2015 |
6785 |
386.15 |
Jun 22 2015 |
6785 |
386.15 |
Jun 15 2015 |
6785 |
386.15 |
Jun 08 2015 |
6848 |
386.15 |
Jun 01 2015 |
6848 |
386.15 |
May 25 2015 |
6848 |
386.15 |
May 18 2015 |
6848 |
386.15 |
May 11 2015 |
6848 |
386.15 |
May 04 2015 |
6848 |
386.15 |
Apr 27 2015 |
6844 |
386.15 |
Apr 20 2015 |
6837 |
386.15 |
Apr 13 2015 |
6836 |
386.15 |
Apr 06 2015 |
6843 |
386.15 |
Mar 30 2015 |
6843 |
386.15 |
Mar 23 2015 |
6854 |
386.15 |
Mar 16 2015 |
6848 |
386.15 |
Mar 09 2015 |
6847 |
386.15 |
Mar 02 2015 |
6837 |
386.15 |
Feb 23 2015 |
6774 |
386.15 |
Feb 16 2015 |
6773 |
386.15 |
Feb 09 2015 |
6781 |
386.15 |
Feb 02 2015 |
6783 |
386.15 |
Jan 26 2015 |
6782 |
386.15 |
Jan 19 2015 |
6766 |
386.15 |
Jan 12 2015 |
6676 |
386.15 |
Jan 05 2015 |
6879 |
386.15 |
Dec 29 2014 |
6867 |
386.15 |
Dec 22 2014 |
6893 |
386.15 |
Dec 15 2014 |
6754 |
386.15 |
Dec 08 2014 |
6815 |
386.15 |
Dec 01 2014 |
6871 |
386.15 |
Nov 24 2014 |
7601 |
396 |
Nov 17 2014 |
7646 |
396 |
Nov 10 2014 |
7704 |
396 |
Nov 03 2014 |
7261 |
391.59 |
Nov 11 2013 |
2640 |
308.04 |
Nov 04 2013 |
2678 |
308.04 |
Oct 28 2013 |
2654 |
308.04 |
Oct 21 2013 |
2592 |
308.04 |
Oct 14 2013 |
2575 |
308.04 |
Oct 07 2013 |
15032 |
478.72 |
Sep 30 2013 |
15030 |
478.72 |
Sep 23 2013 |
14974 |
478.72 |
Sep 16 2013 |
14882 |
478.72 |
Sep 09 2013 |
14868 |
478.72 |
Sep 02 2013 |
14978 |
478.72 |
Aug 26 2013 |
14949 |
478.72 |
Aug 19 2013 |
14966 |
478.72 |
Aug 12 2013 |
14966 |
478.72 |
Aug 05 2013 |
14968 |
478.72 |
Jul 29 2013 |
14969 |
478.72 |
Jul 22 2013 |
15010 |
478.72 |
Jul 15 2013 |
15010 |
478.72 |
Jul 08 2013 |
15010 |
478.72 |
Jul 01 2013 |
15010 |
478.72 |
Jun 24 2013 |
15011 |
478.72 |
Jun 17 2013 |
15011 |
478.72 |
Jun 10 2013 |
15011 |
478.72 |
Jun 03 2013 |
15011 |
478.72 |
May 27 2013 |
15011 |
478.72 |
May 20 2013 |
15011 |
478.72 |
May 13 2013 |
15011 |
478.72 |
May 06 2013 |
15011 |
478.72 |
Apr 29 2013 |
15011 |
478.72 |
Apr 22 2013 |
14971 |
478.72 |
Apr 15 2013 |
14978 |
478.72 |
Apr 08 2013 |
14978 |
478.72 |
Apr 01 2013 |
14978 |
478.72 |
Mar 25 2013 |
14970 |
478.72 |
Mar 18 2013 |
14970 |
478.72 |
Mar 11 2013 |
14970 |
478.72 |
Mar 04 2013 |
14970 |
478.72 |
Feb 25 2013 |
14970 |
478.72 |
Feb 18 2013 |
14978 |
478.72 |
Feb 11 2013 |
14987 |
478.72 |
Feb 04 2013 |
14953 |
478.72 |
Jan 28 2013 |
15001 |
478.72 |
Jan 21 2013 |
15024 |
478.72 |
Jan 14 2013 |
15103 |
478.72 |
Jan 07 2013 |
15061 |
478.72 |
Dec 31 2012 |
15061 |
478.72 |
Dec 24 2012 |
15058 |
478.72 |
Dec 17 2012 |
15082 |
478.72 |
Dec 10 2012 |
14926 |
478.72 |
Dec 03 2012 |
10806 |
433.52 |
Nov 26 2012 |
10694 |
433.52 |
Nov 19 2012 |
14762 |
475.35 |
Nov 12 2012 |
14854 |
475.35 |
Nov 05 2012 |
14861 |
475.35 |
Oct 29 2012 |
14992 |
475.35 |
Oct 22 2012 |
15007 |
475.35 |
Oct 15 2012 |
2429 |
297.9 |
Oct 02 2012 |
2447 |
297.9 |
Sep 26 2012 |
2475 |
297.9 |
Sep 20 2012 |
2455 |
297.9 |
Sep 13 2012 |
2427 |
297.9 |
Jan 19 2012 |
2117 |
297.9 |
Dec 29 2011 |
2066 |
297.9 |
Dec 13 2011 |
2056 |
297.9 |
Oct 30 2009 |
1209 |
279.18 |
Oct 23 2009 |
1184 |
279.18 |
Oct 16 2009 |
1196 |
279.18 |
Oct 09 2009 |
1198 |
279.18 |
Oct 02 2009 |
1231 |
279.18 |
Sep 25 2009 |
1178 |
279.18 |
Sep 18 2009 |
1178 |
279.18 |
Sep 11 2009 |
1177 |
279.18 |
Jan 30 2009 |
1162 |
279.18 |
Jan 09 2009 |
1107 |
279.18 |
Dec 18 2008 |
1033 |
279.18 |
Dec 12 2008 |
1021 |
278.91 |
Dec 05 2008 |
1018 |
278.91 |
Nov 28 2008 |
999 |
278.91 |
Nov 21 2008 |
991 |
278.91 |
Nov 14 2008 |
936 |
278.91 |
Nov 07 2008 |
885 |
278.91 |
Oct 31 2008 |
811 |
278.91 |
Oct 24 2008 |
809 |
278.91 |
Oct 17 2008 |
766 |
278.91 |
Oct 10 2008 |
721 |
278.91 |
Oct 03 2008 |
568 |
278.91 |
Sep 26 2008 |
546 |
278.91 |
Sep 19 2008 |
583 |
278.91 |
Feb 01 2008 |
566 |
278.91 |