| Jan 27 2017 |
3688 |
313.89 |
| Jan 20 2017 |
3715 |
314.05 |
| Jan 13 2017 |
3769 |
315.39 |
| Jan 06 2017 |
3844 |
315.39 |
| Dec 30 2016 |
3876 |
315.39 |
| Dec 23 2016 |
3595 |
308.64 |
| Dec 16 2016 |
3589 |
308.64 |
| Dec 09 2016 |
3585 |
308.64 |
| Dec 02 2016 |
3598 |
308.64 |
| Nov 25 2016 |
3583 |
308.64 |
| Nov 18 2016 |
3565 |
308.64 |
| Nov 11 2016 |
3536 |
307.2 |
| Nov 04 2016 |
3523 |
307.2 |
| Oct 28 2016 |
3478 |
307.2 |
| Oct 21 2016 |
3483 |
306.43 |
| Oct 14 2016 |
3424 |
306.43 |
| Oct 07 2016 |
3501 |
306.43 |
| Sep 30 2016 |
3430 |
306.43 |
| Sep 23 2016 |
3356 |
306.43 |
| Sep 16 2016 |
3281 |
306.43 |
| Sep 09 2016 |
3325 |
306.43 |
| Sep 02 2016 |
3288 |
306.43 |
| Aug 26 2016 |
3291 |
306.43 |
| Aug 19 2016 |
3174 |
306.43 |
| Aug 12 2016 |
3170 |
306.43 |
| Aug 05 2016 |
3183 |
306.43 |
| Jul 29 2016 |
3183 |
306.43 |
| Jul 22 2016 |
3177 |
306.43 |
| Jun 28 2016 |
3178 |
306.43 |
| Jun 21 2016 |
3187 |
306.43 |
| Jun 14 2016 |
3187 |
306.43 |
| Jun 07 2016 |
3187 |
306.43 |
| May 31 2016 |
3187 |
306.43 |
| May 24 2016 |
3187 |
306.43 |
| May 17 2016 |
3184 |
306.43 |
| May 10 2016 |
3184 |
306.43 |
| May 03 2016 |
3184 |
306.43 |
| Apr 26 2016 |
3184 |
306.43 |
| Apr 19 2016 |
3182 |
306.43 |
| Apr 12 2016 |
3188 |
306.43 |
| Apr 05 2016 |
3188 |
306.43 |
| Mar 29 2016 |
3188 |
306.43 |
| Mar 22 2016 |
3187 |
306.43 |
| Mar 15 2016 |
3187 |
306.43 |
| Mar 08 2016 |
3190 |
306.43 |
| Mar 01 2016 |
3188 |
306.43 |
| Feb 23 2016 |
3186 |
306.43 |
| Feb 16 2016 |
3173 |
306.43 |
| Feb 09 2016 |
3173 |
306.43 |
| Feb 02 2016 |
3249 |
309.39 |
| Jan 26 2016 |
3257 |
309.39 |
| Jan 19 2016 |
3266 |
309.39 |
| Jan 12 2016 |
3130 |
311.97 |
| Jan 05 2016 |
3265 |
311.97 |
| Dec 29 2015 |
3269 |
311.97 |
| Dec 22 2015 |
3552 |
320.94 |
| Dec 15 2015 |
3498 |
320.94 |
| Dec 08 2015 |
3559 |
320.94 |
| Dec 01 2015 |
3512 |
320.94 |
| Nov 24 2015 |
3491 |
320.94 |
| Nov 17 2015 |
3960 |
335.61 |
| Nov 10 2015 |
4502 |
346.77 |
| Nov 03 2015 |
4554 |
346.77 |
| Oct 27 2015 |
5456 |
361.35 |
| Oct 20 2015 |
5394 |
361.35 |
| Oct 13 2015 |
5660 |
369.04 |
| Oct 06 2015 |
5712 |
369.04 |
| Sep 29 2015 |
5772 |
369.04 |
| Sep 22 2015 |
30955 |
369.04 |
| Sep 15 2015 |
8870 |
369.04 |
| Sep 14 2015 |
5657 |
369.04 |
| Sep 07 2015 |
5655 |
369.04 |
| Aug 31 2015 |
5648 |
369.04 |
| Aug 24 2015 |
5612 |
369.04 |
| Aug 17 2015 |
5616 |
369.04 |
| Aug 10 2015 |
5625 |
369.04 |
| Aug 03 2015 |
5625 |
369.04 |
| Jul 27 2015 |
5625 |
369.04 |
| Jul 20 2015 |
5625 |
369.04 |
| Jul 13 2015 |
5625 |
369.04 |
| Jul 06 2015 |
5625 |
369.04 |
| Jun 29 2015 |
5625 |
369.04 |
| Jun 22 2015 |
5625 |
369.04 |
| Jun 15 2015 |
5625 |
369.04 |
| Jun 08 2015 |
5676 |
369.04 |
| Jun 01 2015 |
5676 |
369.04 |
| May 25 2015 |
5676 |
369.04 |
| May 18 2015 |
5676 |
369.04 |
| May 11 2015 |
5676 |
369.04 |
| May 04 2015 |
5676 |
369.04 |
| Apr 27 2015 |
5673 |
369.04 |
| Apr 20 2015 |
5666 |
369.04 |
| Apr 13 2015 |
5665 |
369.04 |
| Apr 06 2015 |
5669 |
369.04 |
| Mar 30 2015 |
5669 |
369.04 |
| Mar 23 2015 |
5675 |
369.04 |
| Mar 16 2015 |
5672 |
369.04 |
| Mar 09 2015 |
5672 |
369.04 |
| Mar 02 2015 |
5665 |
369.04 |
| Feb 23 2015 |
5614 |
369.04 |
| Feb 16 2015 |
5621 |
369.04 |
| Feb 09 2015 |
5629 |
369.04 |
| Feb 02 2015 |
5632 |
369.04 |
| Jan 26 2015 |
5637 |
369.04 |
| Jan 19 2015 |
5629 |
369.04 |
| Jan 12 2015 |
5540 |
369.04 |
| Jan 05 2015 |
5701 |
369.04 |
| Dec 29 2014 |
6933 |
386.94 |
| Dec 22 2014 |
6962 |
386.94 |
| Dec 15 2014 |
6815 |
386.94 |
| Dec 08 2014 |
6868 |
386.94 |
| Dec 01 2014 |
6920 |
386.94 |
