| Sep 22 2015 |
6686 |
404.61 |
| Sep 15 2015 |
26430 |
404.61 |
| Sep 14 2015 |
8210 |
404.61 |
| Sep 07 2015 |
8261 |
404.61 |
| Aug 31 2015 |
8213 |
404.61 |
| Aug 24 2015 |
8176 |
404.61 |
| Aug 17 2015 |
8183 |
404.61 |
| Aug 10 2015 |
8187 |
404.61 |
| Aug 03 2015 |
8187 |
404.61 |
| Jul 27 2015 |
8187 |
404.61 |
| Jul 20 2015 |
8187 |
404.61 |
| Jul 13 2015 |
8187 |
404.61 |
| Jul 06 2015 |
8187 |
404.61 |
| Jun 29 2015 |
8187 |
404.61 |
| Jun 22 2015 |
8187 |
404.61 |
| Jun 15 2015 |
8187 |
404.61 |
| Jun 08 2015 |
8257 |
404.61 |
| Jun 01 2015 |
8257 |
404.61 |
| May 25 2015 |
8257 |
404.61 |
| May 18 2015 |
8257 |
404.61 |
| May 11 2015 |
8257 |
404.61 |
| May 04 2015 |
8257 |
404.61 |
| Apr 27 2015 |
8249 |
404.61 |
| Apr 20 2015 |
8241 |
404.61 |
| Apr 13 2015 |
8240 |
404.61 |
| Apr 06 2015 |
8252 |
404.61 |
| Mar 30 2015 |
8252 |
404.61 |
| Mar 23 2015 |
8264 |
404.61 |
| Mar 16 2015 |
8258 |
404.61 |
| Mar 09 2015 |
8257 |
404.61 |
| Mar 02 2015 |
8249 |
404.61 |
| Feb 23 2015 |
8179 |
404.61 |
| Feb 16 2015 |
8176 |
404.61 |
| Feb 09 2015 |
8186 |
404.61 |
| Feb 02 2015 |
8193 |
404.61 |
| Jan 26 2015 |
8190 |
404.61 |
| Jan 19 2015 |
8180 |
404.61 |
| Jan 12 2015 |
7889 |
402.42 |
| Jan 05 2015 |
8115 |
402.42 |
| Dec 29 2014 |
8111 |
402.42 |
| Dec 22 2014 |
8146 |
402.42 |
| Dec 15 2014 |
7997 |
402.42 |
| Dec 08 2014 |
7979 |
401.6 |
| Dec 01 2014 |
7771 |
398.56 |
| Nov 24 2014 |
7790 |
398.56 |
| Nov 17 2014 |
7833 |
398.56 |
| Nov 10 2014 |
7884 |
398.56 |
| Nov 03 2014 |
7789 |
398.56 |
| Oct 27 2014 |
7828 |
398.56 |
| Oct 20 2014 |
7942 |
398.56 |
| Oct 13 2014 |
8211 |
402.36 |
| Oct 06 2014 |
7821 |
398.9 |
| Sep 29 2014 |
7911 |
398.9 |
| Sep 22 2014 |
7972 |
398.9 |
| Sep 15 2014 |
7922 |
398.9 |
| Sep 08 2014 |
7938 |
398.9 |
| Sep 01 2014 |
7979 |
398.9 |
| Aug 25 2014 |
7989 |
398.9 |
| Aug 18 2014 |
7993 |
398.9 |
| Aug 11 2014 |
7993 |
398.9 |
| Aug 04 2014 |
7993 |
398.9 |
| Jul 28 2014 |
7993 |
398.9 |
| Jul 21 2014 |
8008 |
398.9 |
| Jul 14 2014 |
8008 |
398.9 |
| Jul 07 2014 |
8008 |
398.9 |
| Jun 30 2014 |
8008 |
398.9 |
| Jun 23 2014 |
8008 |
398.9 |
| Jun 16 2014 |
8008 |
398.9 |
| Jun 09 2014 |
8008 |
398.9 |
| Jun 02 2014 |
8008 |
398.9 |
| May 26 2014 |
8008 |
398.9 |
| May 19 2014 |
8008 |
398.9 |
| May 12 2014 |
8009 |
398.9 |
| May 05 2014 |
8009 |
398.9 |
| Apr 28 2014 |
8009 |
398.9 |
| Apr 21 2014 |
8009 |
398.9 |
| Apr 14 2014 |
8019 |
398.9 |
| Apr 07 2014 |
8019 |
398.9 |
| Mar 31 2014 |
8020 |
398.9 |
| Mar 24 2014 |
8020 |
398.9 |
| Mar 17 2014 |
8020 |
398.9 |
| Mar 10 2014 |
8020 |
398.9 |
| Mar 03 2014 |
8020 |
398.9 |
| Feb 24 2014 |
8017 |
398.9 |
| Feb 17 2014 |
8025 |
398.9 |
| Feb 10 2014 |
8024 |
398.9 |
| Feb 03 2014 |
8010 |
398.9 |
| Jan 27 2014 |
8078 |
398.9 |
| Jan 20 2014 |
9407 |
415.52 |
| Jan 13 2014 |
9251 |
415.52 |
| Jan 06 2014 |
9207 |
415.52 |
| Dec 30 2013 |
9306 |
415.52 |
| Dec 23 2013 |
9112 |
415.52 |
| Dec 16 2013 |
10565 |
433.13 |
| Dec 09 2013 |
10593 |
433.13 |
| Dec 02 2013 |
10783 |
433.13 |
| Nov 25 2013 |
10960 |
433.13 |
| Nov 18 2013 |
11077 |
433.13 |
| Nov 11 2013 |
11003 |
433.13 |
| Nov 04 2013 |
10910 |
433.13 |
| Oct 28 2013 |
10844 |
433.13 |
| Oct 21 2013 |
10642 |
433.13 |
| Dec 17 2012 |
6476 |
379.15 |
| Dec 10 2012 |
6429 |
379.15 |
| Dec 03 2012 |
6518 |
379.15 |
| Nov 26 2012 |
6438 |
379.15 |
| Nov 19 2012 |
6495 |
379.15 |
| Nov 12 2012 |
6492 |
379.15 |
| Nov 05 2012 |
6768 |
383.36 |
| Oct 29 2012 |
7496 |
392.43 |
| Oct 22 2012 |
7946 |
398.37 |
| Oct 15 2012 |
7867 |
398.37 |
| Oct 02 2012 |
7722 |
397.27 |
| Sep 26 2012 |
7747 |
397.27 |
| Sep 20 2012 |
7733 |
397.27 |
| Sep 13 2012 |
7686 |
397.27 |
| Jan 19 2012 |
7842 |
409.18 |
| Dec 29 2011 |
7761 |
409.19 |
| Dec 13 2011 |
8432 |
419.49 |
| Dec 09 2011 |
8452 |
419.49 |
| Dec 01 2011 |
8439 |
419.49 |
| Nov 25 2011 |
8513 |
419.48 |
| Nov 17 2011 |
8678 |
422.37 |
| Nov 10 2011 |
8810 |
422.42 |
| Nov 04 2011 |
8968 |
424.55 |
| Oct 28 2011 |
9673 |
433.75 |
| Oct 21 2011 |
9852 |
435.05 |
| Oct 14 2011 |
9816 |
435.94 |
| Oct 07 2011 |
9566 |
435.94 |
| Sep 30 2011 |
9480 |
435.94 |
| Sep 27 2011 |
9280 |
435.94 |
| Sep 23 2011 |
9184 |
435.93 |
| Sep 16 2011 |
8941 |
435.93 |
| Sep 09 2011 |
8744 |
435.93 |
| Jan 13 2011 |
8625 |
435.89 |
| Dec 28 2010 |
8829 |
435.89 |
| Dec 14 2010 |
9070 |
439.91 |
| Dec 03 2010 |
9187 |
441.55 |
| Nov 26 2010 |
9201 |
441.59 |
| Nov 19 2010 |
9130 |
441.62 |
| Nov 12 2010 |
8982 |
441.65 |
| Nov 04 2010 |
8951 |
441.68 |
| Oct 28 2010 |
9143 |
448.68 |
| Oct 22 2010 |
9169 |
450.28 |
| Oct 14 2010 |
9046 |
450.28 |
| Oct 05 2010 |
8444 |
450.28 |
| Sep 29 2010 |
8620 |
450.28 |
| Sep 24 2010 |
8305 |
450.28 |
| Sep 17 2010 |
8010 |
450.28 |
| Sep 10 2010 |
7867 |
450.28 |
| Aug 15 2010 |
6842 |
450.28 |
| Jan 29 2010 |
7880 |
450.28 |
| Jan 15 2010 |
7828 |
450.28 |
| Jan 08 2010 |
7699 |
450.28 |
| Dec 18 2009 |
7372 |
450.28 |
| Oct 30 2009 |
17444 |
637.7 |
| Oct 23 2009 |
16905 |
637.7 |
| Oct 16 2009 |
16590 |
637.7 |
| Oct 09 2009 |
16412 |
637.7 |
| Oct 02 2009 |
15599 |
637.7 |
| Sep 25 2009 |
14712 |
637.7 |
| Sep 18 2009 |
14401 |
637.7 |
| Sep 11 2009 |
14254 |
637.7 |
| Jan 30 2009 |
14042 |
637.7 |
| Jan 09 2009 |
12695 |
637.7 |
| Dec 18 2008 |
12441 |
637.7 |
| Dec 12 2008 |
12202 |
631.26 |
| Dec 05 2008 |
12228 |
631.26 |
| Nov 28 2008 |
11811 |
631.26 |
| Nov 21 2008 |
11728 |
631.26 |
| Nov 14 2008 |
11370 |
631.26 |
| Nov 07 2008 |
11230 |
631.26 |
| Oct 31 2008 |
10515 |
631.26 |
| Oct 24 2008 |
10118 |
631.26 |
| Oct 17 2008 |
9128 |
631.26 |
| Oct 10 2008 |
8796 |
631.26 |
| Oct 03 2008 |
7970 |
631.26 |
| Sep 26 2008 |
7412 |
631.26 |
| Sep 19 2008 |
7288 |
631.26 |
| Feb 01 2008 |
6908 |
631.26 |
