| Sep 30 2016 |
36272 |
684.96 |
| Sep 23 2016 |
35683 |
684.96 |
| Sep 16 2016 |
35099 |
684.96 |
| Sep 09 2016 |
34420 |
684.96 |
| Sep 02 2016 |
34293 |
684.96 |
| Aug 26 2016 |
34341 |
684.96 |
| Aug 19 2016 |
33752 |
684.96 |
| Aug 12 2016 |
33743 |
684.96 |
| Aug 05 2016 |
33764 |
684.96 |
| Jul 29 2016 |
33766 |
684.96 |
| Jul 22 2016 |
33733 |
684.96 |
| Jun 28 2016 |
33735 |
684.96 |
| Jun 21 2016 |
33822 |
684.96 |
| Jun 14 2016 |
33822 |
684.96 |
| Jun 07 2016 |
33824 |
684.96 |
| May 31 2016 |
33831 |
684.96 |
| May 24 2016 |
33831 |
684.96 |
| May 17 2016 |
33802 |
684.96 |
| May 10 2016 |
33803 |
684.96 |
| May 03 2016 |
33809 |
684.96 |
| Apr 26 2016 |
33804 |
684.96 |
| Apr 19 2016 |
33748 |
684.96 |
| Apr 12 2016 |
33824 |
684.96 |
| Apr 05 2016 |
33824 |
684.96 |
| Mar 29 2016 |
33824 |
684.96 |
| Mar 22 2016 |
33801 |
684.96 |
| Mar 15 2016 |
33802 |
684.96 |
| Mar 08 2016 |
33826 |
684.96 |
| Mar 01 2016 |
33821 |
684.96 |
| Feb 23 2016 |
33816 |
684.96 |
| Feb 16 2016 |
33726 |
684.96 |
| Feb 09 2016 |
33726 |
684.96 |
| Feb 02 2016 |
33658 |
684.96 |
| Jan 26 2016 |
33706 |
684.96 |
| Jan 19 2016 |
33722 |
684.96 |
| Jan 12 2016 |
33310 |
684.96 |
| Jan 05 2016 |
33815 |
684.96 |
| Dec 29 2015 |
33864 |
684.96 |
| Dec 22 2015 |
33624 |
684.96 |
| Dec 15 2015 |
33486 |
684.96 |
| Dec 08 2015 |
33872 |
684.96 |
| Dec 01 2015 |
34020 |
684.96 |
| Nov 24 2015 |
33725 |
684.96 |
| Nov 17 2015 |
31562 |
646.6 |
| Nov 10 2015 |
31675 |
646.6 |
| Nov 03 2015 |
31850 |
646.6 |
| Oct 27 2015 |
32026 |
646.6 |
| Oct 20 2015 |
32100 |
646.6 |
| Oct 13 2015 |
31417 |
646.6 |
| Oct 06 2015 |
31664 |
652.75 |
| Sep 29 2015 |
28289 |
608.25 |
| Sep 22 2015 |
16815 |
608.25 |
| Sep 15 2015 |
19433 |
608.25 |
| Sep 14 2015 |
27188 |
608.25 |
| Sep 07 2015 |
27082 |
608.25 |
| Aug 31 2015 |
27184 |
608.25 |
| Aug 24 2015 |
27075 |
608.25 |
| Aug 17 2015 |
27125 |
608.25 |
| Aug 10 2015 |
27145 |
608.25 |
| Aug 03 2015 |
27145 |
608.25 |
| Jul 27 2015 |
27145 |
608.25 |
| Jul 20 2015 |
27144 |
608.25 |
| Jul 13 2015 |
27145 |
608.25 |
| Jul 06 2015 |
27145 |
608.25 |
| Jun 29 2015 |
27145 |
608.25 |
| Jun 22 2015 |
27145 |
608.25 |
| Jun 15 2015 |
27145 |
608.25 |
| Jun 08 2015 |
27341 |
608.25 |
| Jun 01 2015 |
27341 |
608.25 |
| May 25 2015 |
27341 |
608.25 |
| May 18 2015 |
27341 |
608.25 |
| May 11 2015 |
27341 |
608.25 |
| May 04 2015 |
27341 |
608.25 |
| Apr 27 2015 |
27310 |
608.25 |
| Apr 20 2015 |
27293 |
608.25 |
| Apr 13 2015 |
27291 |
608.25 |
| Apr 06 2015 |
27331 |
608.25 |
| Mar 30 2015 |
27331 |
608.25 |
| Mar 23 2015 |
27353 |
608.25 |
| Mar 16 2015 |
27323 |
608.25 |
| Mar 09 2015 |
27322 |
608.25 |
| Mar 02 2015 |
27303 |
608.25 |
| Feb 23 2015 |
27118 |
608.25 |
| Feb 16 2015 |
27086 |
608.25 |
| Feb 09 2015 |
27096 |
608.25 |
| Feb 02 2015 |
27107 |
608.25 |
| Jan 26 2015 |
27087 |
608.25 |
| Jan 19 2015 |
27063 |
608.25 |
| Jan 12 2015 |
26917 |
608.25 |
| Jan 05 2015 |
27244 |
608.25 |
| Dec 29 2014 |
27250 |
608.25 |
| Dec 22 2014 |
27313 |
608.25 |
| Dec 15 2014 |
26925 |
608.25 |
| Dec 08 2014 |
27202 |
608.25 |
| Dec 01 2014 |
27364 |
608.25 |
