| Nov 17 2015 |
14794 |
463.91 |
| Nov 10 2015 |
14775 |
463.91 |
| Nov 03 2015 |
14827 |
463.91 |
| Oct 27 2015 |
14813 |
463.91 |
| Oct 20 2015 |
14720 |
463.91 |
| Oct 13 2015 |
14167 |
463.91 |
| Oct 06 2015 |
14169 |
463.91 |
| Sep 29 2015 |
14252 |
463.91 |
| Sep 22 2015 |
713 |
463.91 |
| Sep 15 2015 |
1005 |
463.91 |
| Sep 14 2015 |
13776 |
463.91 |
| Sep 07 2015 |
13784 |
463.91 |
| Aug 31 2015 |
13793 |
463.91 |
| Aug 24 2015 |
13710 |
463.91 |
| Aug 17 2015 |
13732 |
463.91 |
| Aug 10 2015 |
13742 |
463.91 |
| Aug 03 2015 |
13742 |
463.91 |
| Jul 27 2015 |
13742 |
463.91 |
| Jul 20 2015 |
13741 |
463.91 |
| Jul 13 2015 |
13741 |
463.91 |
| Jul 06 2015 |
13741 |
463.91 |
| Jun 29 2015 |
13741 |
463.91 |
| Jun 22 2015 |
13741 |
463.91 |
| Jun 15 2015 |
13741 |
463.91 |
| Jun 08 2015 |
13840 |
463.91 |
| Jun 01 2015 |
13840 |
463.91 |
| May 25 2015 |
13840 |
463.91 |
| May 18 2015 |
13840 |
463.91 |
| May 11 2015 |
13840 |
463.91 |
| May 04 2015 |
13840 |
463.91 |
| Apr 27 2015 |
13828 |
463.91 |
| Apr 20 2015 |
13816 |
463.91 |
| Apr 13 2015 |
13816 |
463.91 |
| Apr 06 2015 |
13840 |
463.91 |
| Mar 30 2015 |
13840 |
463.91 |
| Mar 23 2015 |
13855 |
463.91 |
| Mar 16 2015 |
13848 |
463.91 |
| Mar 09 2015 |
13847 |
463.91 |
| Mar 02 2015 |
13833 |
463.91 |
| Feb 23 2015 |
13735 |
463.91 |
| Feb 16 2015 |
13717 |
463.91 |
| Feb 09 2015 |
13728 |
463.91 |
| Feb 02 2015 |
13735 |
463.91 |
| Jan 26 2015 |
13722 |
463.91 |
| Jan 19 2015 |
13704 |
463.91 |
| Jan 12 2015 |
13597 |
463.91 |
| Jan 05 2015 |
13880 |
463.91 |
| Dec 29 2014 |
13869 |
463.91 |
| Dec 22 2014 |
13917 |
463.91 |
| Dec 15 2014 |
13661 |
463.91 |
| Dec 08 2014 |
13771 |
463.91 |
| Dec 01 2014 |
13837 |
463.91 |
