| Nov 02 2023 |
3622 |
415.76 |
| Oct 26 2023 |
3612 |
415.76 |
| Oct 19 2023 |
3676 |
415.76 |
| Oct 12 2023 |
3626 |
415.76 |
| Oct 05 2023 |
3508 |
415.76 |
| Sep 28 2023 |
3330 |
415.76 |
| Sep 21 2023 |
3267 |
415.76 |
| Sep 14 2023 |
3170 |
414.44 |
| Sep 07 2023 |
3066 |
414.44 |
| Aug 31 2023 |
3022 |
414.44 |
| Aug 24 2023 |
2966 |
414.44 |
| Aug 17 2023 |
2993 |
414.44 |
| Aug 10 2023 |
2996 |
414.44 |
| Aug 03 2023 |
2994 |
414.44 |
| Jul 27 2023 |
2983 |
414.44 |
| Jul 20 2023 |
3012 |
414.44 |
| Jul 13 2023 |
3012 |
414.44 |
| Jul 06 2023 |
3006 |
414.44 |
| Jun 29 2023 |
2993 |
414.44 |
| Jun 22 2023 |
2993 |
414.44 |
| Jun 15 2023 |
2993 |
414.44 |
| Jun 08 2023 |
2999 |
414.44 |
| Jun 01 2023 |
2973 |
414.44 |
| May 25 2023 |
2942 |
414.44 |
| May 18 2023 |
2942 |
414.44 |
| May 11 2023 |
2942 |
414.44 |
| May 04 2023 |
2926 |
414.44 |
| Apr 27 2023 |
2927 |
414.44 |
| Apr 20 2023 |
2927 |
414.44 |
| Apr 13 2023 |
2927 |
414.44 |
| Apr 06 2023 |
2930 |
414.44 |
| Mar 30 2023 |
2962 |
414.44 |
| Mar 23 2023 |
2962 |
414.44 |
| Mar 16 2023 |
2962 |
414.44 |
| Mar 09 2023 |
2962 |
414.44 |
| Mar 02 2023 |
2929 |
414.44 |
| Feb 23 2023 |
2931 |
414.44 |
| Feb 16 2023 |
2946 |
414.44 |
| Feb 09 2023 |
2952 |
414.44 |
| Feb 02 2023 |
2974 |
414.44 |
| Jan 26 2023 |
2968 |
414.44 |
| Jan 19 2023 |
2986 |
414.44 |
| Jan 12 2023 |
2897 |
414.44 |
| Jan 05 2023 |
3298 |
414.44 |
| Dec 29 2022 |
3289 |
414.44 |
| Dec 22 2022 |
7773 |
433.62 |
| Dec 15 2022 |
7748 |
433.62 |
| Dec 08 2022 |
7696 |
433.62 |
| Dec 01 2022 |
7602 |
433.62 |
| Nov 24 2022 |
7589 |
433.62 |
| Nov 17 2022 |
7437 |
433.62 |
| Nov 10 2022 |
7316 |
433.62 |
| Nov 03 2022 |
7331 |
439.57 |
| Oct 27 2022 |
6845 |
439.57 |
| Oct 20 2022 |
6616 |
439.57 |
| Oct 13 2022 |
6524 |
439.57 |
| Oct 06 2022 |
6294 |
439.57 |
| Sep 29 2022 |
6121 |
439.57 |
| Sep 22 2022 |
6067 |
439.57 |
| Sep 15 2022 |
4681 |
452.79 |
| Sep 08 2022 |
4590 |
452.79 |
| Sep 01 2022 |
4582 |
452.79 |
| Aug 25 2022 |
4571 |
452.79 |
| Aug 18 2022 |
4569 |
452.79 |
| Aug 11 2022 |
4571 |
452.79 |
| Aug 04 2022 |
4554 |
452.79 |
| Jul 28 2022 |
4554 |
452.79 |
| Jul 21 2022 |
4554 |
452.79 |
| Jul 14 2022 |
4554 |
452.79 |
| Jul 07 2022 |
4554 |
452.79 |
| Jun 30 2022 |
4554 |
452.79 |
| Jun 23 2022 |
4565 |
452.79 |
| Jun 16 2022 |
4565 |
452.79 |
| Jun 09 2022 |
4568 |
452.79 |
| Jun 02 2022 |
4568 |
452.79 |
| May 26 2022 |
4565 |
452.79 |
| May 19 2022 |
4565 |
452.79 |
| May 12 2022 |
4565 |
452.79 |
| May 05 2022 |
4565 |
452.79 |
| Apr 28 2022 |
4569 |
452.79 |
| Apr 21 2022 |
4569 |
452.79 |
| Apr 14 2022 |
4569 |
452.79 |
| Apr 07 2022 |
4569 |
452.79 |
| Mar 31 2022 |
4569 |
452.79 |
| Mar 24 2022 |
4570 |
452.79 |
| Mar 17 2022 |
4568 |
452.79 |
| Mar 10 2022 |
4568 |
452.79 |
| Mar 03 2022 |
4568 |
452.79 |
| Feb 24 2022 |
4546 |
452.79 |
| Feb 17 2022 |
4553 |
452.79 |
| Feb 10 2022 |
4560 |
452.79 |
| Feb 03 2022 |
4555 |
452.79 |
| Jan 27 2022 |
4571 |
452.79 |
| Jan 20 2022 |
4447 |
452.79 |
| Jan 13 2022 |
4453 |
452.79 |
| Jan 06 2022 |
4865 |
452.79 |
| Dec 30 2021 |
4871 |
452.79 |
| Dec 23 2021 |
4878 |
452.79 |
| Dec 16 2021 |
4984 |
452.79 |
| Dec 09 2021 |
5189 |
452.79 |
| Dec 02 2021 |
5355 |
452.79 |
| Nov 25 2021 |
5417 |
452.79 |
| Nov 18 2021 |
4601 |
425.93 |
| Nov 11 2021 |
4705 |
425.93 |
| Nov 04 2021 |
4695 |
425.93 |
| Oct 28 2021 |
5096 |
434.98 |
| Oct 21 2021 |
5286 |
434.98 |
| Oct 14 2021 |
5369 |
434.98 |
| Oct 07 2021 |
4925 |
434.98 |
| Sep 30 2021 |
4889 |
434.98 |
| Sep 23 2021 |
4710 |
434.98 |
| Sep 16 2021 |
4999 |
444.02 |
| Sep 09 2021 |
4937 |
444.02 |
| Sep 02 2021 |
4942 |
444.02 |
| Aug 26 2021 |
4883 |
444.02 |
| Aug 19 2021 |
4886 |
444.02 |
| Aug 12 2021 |
4880 |
444.02 |
| Aug 05 2021 |
4955 |
444.02 |
| Jul 29 2021 |
4989 |
444.02 |
| Jun 03 2021 |
5065 |
444.02 |
| Oct 30 2020 |
9159 |
444.02 |
| Oct 23 2020 |
9819 |
444.02 |
| Oct 16 2020 |
10308 |
444.02 |
| Oct 09 2020 |
10781 |
444.02 |
| Oct 02 2020 |
11161 |
444.02 |
| Sep 25 2020 |
11416 |
444.02 |
| Sep 18 2020 |
11741 |
444.02 |
| Sep 11 2020 |
11959 |
444.02 |
| Sep 04 2020 |
12149 |
444.02 |
| Aug 28 2020 |
12219 |
444.02 |
| Aug 21 2020 |
12267 |
444.02 |
| Aug 14 2020 |
12281 |
444.02 |
| Aug 07 2020 |
12389 |
444.02 |
| Jul 31 2020 |
12440 |
444.02 |
| Jul 24 2020 |
12440 |
444.02 |
| Jul 17 2020 |
12461 |
444.02 |
| Jul 10 2020 |
12488 |
444.02 |
| Jul 03 2020 |
12540 |
444.02 |
| Jun 26 2020 |
12540 |
444.02 |
| Jun 19 2020 |
12540 |
444.02 |
| Jun 12 2020 |
12547 |
444.02 |
| Jun 05 2020 |
12571 |
444.02 |
| May 29 2020 |
12589 |
444.02 |
| May 22 2020 |
12628 |
444.02 |
| May 15 2020 |
12628 |
444.02 |
| May 08 2020 |
12637 |
444.02 |
| May 01 2020 |
12640 |
444.02 |
| Apr 24 2020 |
12682 |
444.02 |
| Apr 17 2020 |
12683 |
444.02 |
| Apr 10 2020 |
12683 |
444.02 |
| Apr 03 2020 |
12683 |
444.02 |
| Mar 27 2020 |
12683 |
444.02 |
| Mar 20 2020 |
12693 |
444.02 |
| Mar 13 2020 |
12693 |
444.02 |
| Mar 06 2020 |
12693 |
444.02 |
| Feb 28 2020 |
12671 |
444.02 |
| Feb 21 2020 |
12723 |
444.02 |
| Feb 14 2020 |
12730 |
444.02 |
| Feb 07 2020 |
12753 |
444.02 |
| Jan 31 2020 |
12775 |
444.02 |
| Jan 24 2020 |
12426 |
444.02 |
| Jan 17 2020 |
12460 |
444.02 |
| Jan 10 2020 |
13050 |
444.02 |
| Jan 03 2020 |
12955 |
444.02 |
| Dec 27 2019 |
12953 |
444.02 |
| Dec 20 2019 |
12978 |
444.02 |
| Dec 13 2019 |
13033 |
444.02 |
| Dec 06 2019 |
12930 |
444.02 |
| Nov 29 2019 |
13183 |
444.02 |
| Nov 22 2019 |
13232 |
444.02 |
| Nov 15 2019 |
13343 |
444.02 |
| Nov 08 2019 |
13497 |
444.02 |
| Oct 20 2017 |
35882 |
726.53 |
| Oct 13 2017 |
35532 |
726.53 |
| Oct 06 2017 |
35265 |
726.53 |
| Sep 29 2017 |
35276 |
726.53 |
| Sep 22 2017 |
35095 |
726.53 |
| Sep 15 2017 |
35061 |
726.53 |
| Sep 08 2017 |
34537 |
726.53 |
| Sep 01 2017 |
34538 |
726.53 |
| Aug 25 2017 |
34512 |
726.53 |
| Aug 18 2017 |
34542 |
726.53 |
| Aug 11 2017 |
34349 |
726.53 |
| Aug 04 2017 |
34373 |
726.53 |
| Jul 28 2017 |
34370 |
726.53 |
| Jul 21 2017 |
34410 |
726.53 |
| Jul 14 2017 |
34399 |
726.53 |
| Jul 07 2017 |
34394 |
726.53 |
| Jun 30 2017 |
34411 |
726.53 |
| Jun 23 2017 |
34410 |
726.53 |
| Jun 16 2017 |
34425 |
726.53 |
| Jun 09 2017 |
34392 |
726.53 |
| Jun 02 2017 |
34387 |
726.53 |
| May 26 2017 |
34144 |
726.53 |
| May 19 2017 |
34189 |
726.53 |
| May 12 2017 |
34126 |
726.53 |
| May 05 2017 |
33996 |
726.53 |
| Apr 28 2017 |
33943 |
726.53 |
| Apr 21 2017 |
33910 |
726.53 |
| Apr 14 2017 |
33970 |
726.53 |
| Apr 07 2017 |
33971 |
726.53 |
| Mar 31 2017 |
33970 |
726.53 |
| Mar 24 2017 |
33972 |
726.53 |
| Mar 17 2017 |
33975 |
726.53 |
| Mar 10 2017 |
33997 |
726.53 |
| Mar 03 2017 |
33997 |
726.53 |
| Feb 24 2017 |
34001 |
726.53 |
| Feb 17 2017 |
34022 |
726.53 |
| Feb 10 2017 |
34050 |
726.53 |
| Feb 03 2017 |
34048 |
726.53 |
| Jan 27 2017 |
33999 |
726.53 |
| Jan 20 2017 |
34018 |
726.53 |
| Jan 13 2017 |
34059 |
726.53 |
| Jan 06 2017 |
34430 |
726.53 |
| Dec 30 2016 |
34521 |
726.53 |
| Dec 23 2016 |
34513 |
726.53 |
| Dec 16 2016 |
34582 |
726.53 |
| Dec 09 2016 |
34882 |
726.53 |
| Dec 02 2016 |
35704 |
726.53 |
| Nov 25 2016 |
35552 |
726.53 |
| Nov 18 2016 |
36291 |
726.53 |
| Nov 11 2016 |
37030 |
726.53 |
| Nov 04 2016 |
37313 |
726.53 |
| Oct 28 2016 |
37424 |
726.53 |
| Oct 14 2016 |
34056 |
640.11 |
| Oct 07 2016 |
33852 |
640.11 |
| Sep 30 2016 |
33846 |
640.11 |
| Sep 23 2016 |
33278 |
640.11 |
| Sep 16 2016 |
32728 |
640.11 |
| Sep 09 2016 |
32157 |
640.11 |
| Sep 02 2016 |
32077 |
640.11 |
| Aug 26 2016 |
32121 |
640.11 |
| Aug 19 2016 |
31556 |
640.11 |
| Aug 12 2016 |
31548 |
640.11 |
| Aug 05 2016 |
31569 |
640.11 |
| Jul 29 2016 |
31571 |
640.11 |
| Jul 22 2016 |
31538 |
640.11 |
| Jun 28 2016 |
31540 |
640.11 |
| Jun 21 2016 |
31627 |
640.11 |
| Jun 14 2016 |
31627 |
640.11 |
| Jun 07 2016 |
31629 |
640.11 |
| May 31 2016 |
31636 |
640.11 |
| May 24 2016 |
31636 |
640.11 |
| May 17 2016 |
31607 |
640.11 |
| May 10 2016 |
31608 |
640.11 |
| May 03 2016 |
31614 |
640.11 |
| Apr 26 2016 |
31609 |
640.11 |
| Apr 19 2016 |
31559 |
640.11 |
| Apr 12 2016 |
31630 |
640.11 |
| Apr 05 2016 |
31630 |
640.11 |
| Mar 29 2016 |
31630 |
640.11 |
| Mar 22 2016 |
31610 |
640.11 |
| Mar 15 2016 |
31611 |
640.11 |
| Mar 08 2016 |
31635 |
640.11 |
| Mar 01 2016 |
31630 |
640.11 |
| Feb 23 2016 |
31625 |
640.11 |
| Feb 16 2016 |
31538 |
640.11 |
| Feb 09 2016 |
31538 |
640.11 |
| Feb 02 2016 |
31474 |
640.11 |
| Jan 26 2016 |
31519 |
640.11 |
| Jan 19 2016 |
31533 |
640.11 |
| Jan 12 2016 |
31104 |
640.11 |
| Jan 05 2016 |
31592 |
640.11 |
| Dec 29 2015 |
31635 |
640.11 |
| Dec 22 2015 |
31403 |
640.11 |
| Dec 15 2015 |
31264 |
640.11 |
| Dec 08 2015 |
31631 |
640.11 |
| Dec 01 2015 |
31772 |
640.11 |
| Nov 24 2015 |
31504 |
640.11 |
| Nov 17 2015 |
30610 |
632.64 |
| Nov 10 2015 |
30726 |
632.64 |
| Nov 03 2015 |
30894 |
632.64 |
| Oct 27 2015 |
31047 |
632.64 |
| Oct 20 2015 |
31309 |
635.13 |
| Oct 13 2015 |
29869 |
625.16 |
| Oct 06 2015 |
29778 |
625.16 |
| Sep 29 2015 |
29685 |
625.16 |
| Sep 22 2015 |
32581 |
625.16 |
| Sep 15 2015 |
10184 |
625.16 |
| Sep 14 2015 |
28516 |
625.16 |
| Sep 07 2015 |
28401 |
625.16 |
| Aug 31 2015 |
28510 |
625.16 |
| Aug 24 2015 |
28402 |
625.16 |
| Aug 17 2015 |
28460 |
625.16 |
| Aug 10 2015 |
28478 |
625.16 |
| Aug 03 2015 |
28478 |
625.16 |
| Jul 27 2015 |
28478 |
625.16 |
| Jul 20 2015 |
28477 |
625.16 |
| Jul 13 2015 |
28477 |
625.16 |
| Jul 06 2015 |
28477 |
625.16 |
| Jun 29 2015 |
28477 |
625.16 |
| Jun 22 2015 |
28477 |
625.16 |
| Jun 15 2015 |
28477 |
625.16 |
| Jun 08 2015 |
28688 |
625.16 |
| Jun 01 2015 |
28688 |
625.16 |
| May 25 2015 |
28688 |
625.16 |
| May 18 2015 |
28688 |
625.16 |
| May 11 2015 |
28688 |
625.16 |
| May 04 2015 |
28688 |
625.16 |
| Apr 27 2015 |
28658 |
625.16 |
| Apr 20 2015 |
28640 |
625.16 |
| Apr 13 2015 |
28638 |
625.16 |
| Apr 06 2015 |
28680 |
625.16 |
| Mar 30 2015 |
28680 |
625.16 |
| Mar 23 2015 |
28702 |
625.16 |
| Mar 16 2015 |
28671 |
625.16 |
| Mar 09 2015 |
28670 |
625.16 |
| Mar 02 2015 |
28649 |
625.16 |
| Feb 23 2015 |
28452 |
625.16 |
| Feb 16 2015 |
28419 |
625.16 |
| Feb 09 2015 |
28429 |
625.16 |
| Feb 02 2015 |
28439 |
625.16 |
| Jan 26 2015 |
28417 |
625.16 |
| Jan 19 2015 |
28391 |
625.16 |
| Jan 12 2015 |
28242 |
625.16 |
| Jan 05 2015 |
28574 |
625.16 |
| Dec 29 2014 |
28581 |
625.16 |
| Dec 22 2014 |
28641 |
625.16 |
| Dec 15 2014 |
28245 |
625.16 |
| Dec 08 2014 |
28541 |
625.16 |
| Dec 01 2014 |
28682 |
625.16 |
