| May 06 2024 |
1449 |
625.6 |
| May 03 2024 |
1449 |
625.6 |
| Apr 25 2024 |
1449 |
625.6 |
| Apr 18 2024 |
1449 |
625.6 |
| Apr 11 2024 |
1454 |
625.6 |
| Apr 04 2024 |
1454 |
625.6 |
| Mar 28 2024 |
1454 |
625.6 |
| Mar 21 2024 |
1454 |
625.6 |
| Mar 14 2024 |
1454 |
625.6 |
| Mar 07 2024 |
1454 |
625.6 |
| Feb 29 2024 |
1454 |
625.6 |
| Feb 22 2024 |
1459 |
625.6 |
| Feb 15 2024 |
1459 |
625.6 |
| Feb 08 2024 |
1460 |
625.6 |
| Feb 01 2024 |
1468 |
625.6 |
| Jan 25 2024 |
1467 |
625.6 |
| Jan 18 2024 |
1474 |
625.6 |
| Jan 11 2024 |
1518 |
625.6 |
| Jan 04 2024 |
1512 |
625.6 |
| Dec 28 2023 |
1517 |
625.6 |
| Dec 21 2023 |
1512 |
625.6 |
| Dec 14 2023 |
1524 |
625.6 |
| Dec 07 2023 |
1579 |
625.6 |
| Nov 30 2023 |
1603 |
625.6 |
| Nov 23 2023 |
1599 |
625.6 |
| Nov 16 2023 |
1669 |
625.6 |
| Nov 09 2023 |
1639 |
625.6 |
| Nov 02 2023 |
1606 |
625.6 |
| Oct 26 2023 |
1630 |
625.6 |
| Oct 19 2023 |
1698 |
625.6 |
| Oct 12 2023 |
1676 |
625.6 |
| Oct 05 2023 |
1672 |
625.6 |
| Sep 28 2023 |
1597 |
625.6 |
| Sep 21 2023 |
1581 |
625.6 |
| Sep 14 2023 |
1585 |
625.6 |
| Sep 07 2023 |
1527 |
625.6 |
| Aug 31 2023 |
1503 |
625.6 |
| Nov 15 2019 |
26929 |
610.86 |
| Nov 08 2019 |
27462 |
610.86 |
| Nov 01 2019 |
28327 |
621.77 |
| Oct 25 2019 |
28506 |
621.77 |
| Oct 18 2019 |
27992 |
621.77 |
| Oct 11 2019 |
28306 |
619.94 |
| Oct 04 2019 |
28394 |
619.94 |
| Sep 27 2019 |
27301 |
604.14 |
| Sep 20 2019 |
26987 |
604.14 |
| Sep 13 2019 |
26277 |
596.36 |
| Sep 06 2019 |
25750 |
596.36 |
| Aug 30 2019 |
25845 |
596.36 |
| Aug 23 2019 |
25867 |
596.36 |
| Aug 16 2019 |
25615 |
596.36 |
| Aug 09 2019 |
25615 |
596.36 |
| Aug 02 2019 |
25629 |
596.36 |
| Jul 26 2019 |
25646 |
596.36 |
| Jul 19 2019 |
25660 |
596.36 |
| Jul 12 2019 |
25707 |
596.36 |
| Jul 05 2019 |
25722 |
596.36 |
| Jun 28 2019 |
25777 |
596.36 |
| Jun 21 2019 |
25807 |
596.36 |
| Jun 14 2019 |
25799 |
596.36 |
| Jun 07 2019 |
25775 |
596.36 |
| May 31 2019 |
25810 |
596.36 |
| May 24 2019 |
25815 |
596.36 |
| May 17 2019 |
25858 |
596.36 |
| May 10 2019 |
25848 |
596.36 |
| May 03 2019 |
25879 |
596.36 |
| Apr 26 2019 |
25874 |
596.36 |
| Apr 19 2019 |
25879 |
596.36 |
| Apr 12 2019 |
25887 |
596.36 |
| Apr 05 2019 |
25887 |
596.36 |
| Mar 29 2019 |
25888 |
596.36 |
| Mar 22 2019 |
25873 |
596.36 |
| Mar 15 2019 |
25882 |
596.36 |
| Mar 08 2019 |
25789 |
596.36 |
| Mar 01 2019 |
25796 |
596.36 |
| Feb 22 2019 |
25788 |
596.36 |
| Feb 15 2019 |
25794 |
596.36 |
| Feb 08 2019 |
25756 |
596.36 |
| Feb 01 2019 |
25783 |
596.36 |
| Jan 25 2019 |
25799 |
596.36 |
| Jan 18 2019 |
25275 |
596.36 |
| Jan 11 2019 |
26006 |
596.36 |
| Jan 04 2019 |
26173 |
596.36 |
| Dec 28 2018 |
26092 |
596.36 |
| Dec 21 2018 |
25903 |
596.36 |
| Dec 14 2018 |
26093 |
596.36 |
| Dec 07 2018 |
26426 |
596.36 |
| Nov 30 2018 |
26799 |
596.36 |
| Nov 23 2018 |
27116 |
596.36 |
| Nov 16 2018 |
26800 |
583.36 |
| Nov 09 2018 |
26994 |
583.36 |
| Nov 02 2018 |
25364 |
561.18 |
| Oct 26 2018 |
24358 |
551.89 |
| Oct 19 2018 |
24496 |
551.89 |
| Oct 12 2018 |
24177 |
550 |
| Oct 05 2018 |
23916 |
550 |
| Sep 28 2018 |
24236 |
552.62 |
| Sep 21 2018 |
24259 |
552.62 |
| Sep 14 2018 |
24202 |
555.12 |
| Sep 07 2018 |
23997 |
555.12 |
| Aug 31 2018 |
23762 |
555.12 |
| Aug 24 2018 |
23684 |
555.12 |
| Aug 17 2018 |
23673 |
555.12 |
| Aug 10 2018 |
23686 |
555.12 |
| Aug 03 2018 |
23717 |
555.12 |
| Jul 27 2018 |
23733 |
555.12 |
| Jul 20 2018 |
23760 |
555.12 |
| Jul 13 2018 |
23761 |
555.12 |
| Jul 06 2018 |
23731 |
555.12 |
| Jun 29 2018 |
23799 |
555.12 |
| Jun 22 2018 |
23799 |
555.12 |
| Jun 15 2018 |
23823 |
555.12 |
| Jun 08 2018 |
23859 |
555.12 |
| Jun 01 2018 |
23840 |
555.12 |
| May 25 2018 |
23866 |
555.12 |
| May 18 2018 |
23814 |
555.12 |
| May 11 2018 |
23843 |
555.12 |
| May 04 2018 |
23954 |
555.12 |
| Apr 27 2018 |
23943 |
555.12 |
| Apr 20 2018 |
24007 |
555.12 |
| Apr 13 2018 |
24001 |
555.12 |
| Apr 06 2018 |
24001 |
555.12 |
| Mar 30 2018 |
23998 |
555.12 |
| Mar 23 2018 |
23998 |
555.12 |
| Mar 16 2018 |
23980 |
555.12 |
| Mar 09 2018 |
23980 |
555.12 |
| Mar 02 2018 |
23989 |
555.12 |
| Feb 23 2018 |
23979 |
555.12 |
| Feb 16 2018 |
23997 |
555.12 |
| Feb 09 2018 |
23989 |
555.12 |
| Feb 02 2018 |
24008 |
555.12 |
| Jan 26 2018 |
24041 |
555.12 |
| Jan 19 2018 |
23953 |
555.12 |
| Jan 12 2018 |
23485 |
555.12 |
| Jan 05 2018 |
23698 |
555.12 |
| Dec 29 2017 |
23763 |
555.12 |
| Dec 22 2017 |
23753 |
555.12 |
| Dec 15 2017 |
23754 |
555.12 |
| Dec 08 2017 |
24192 |
555.12 |
| Dec 01 2017 |
24469 |
555.12 |
| Nov 24 2017 |
24515 |
555.12 |
| Nov 17 2017 |
25740 |
565.94 |
| Nov 10 2017 |
26423 |
565.94 |
| Nov 03 2017 |
27949 |
581.58 |
| Oct 27 2017 |
27926 |
579.71 |
| Oct 20 2017 |
26464 |
564.03 |
| Oct 13 2017 |
26842 |
571.96 |
| Oct 06 2017 |
26564 |
571.96 |
| Sep 29 2017 |
26111 |
567.26 |
| Sep 22 2017 |
24968 |
555.44 |
| Sep 15 2017 |
24278 |
548.43 |
| Sep 08 2017 |
24017 |
548.43 |
| Sep 01 2017 |
24032 |
548.43 |
| Aug 25 2017 |
24034 |
548.43 |
| Aug 18 2017 |
24067 |
548.43 |
| Aug 11 2017 |
23942 |
548.43 |
| Aug 04 2017 |
23973 |
548.43 |
| Jul 28 2017 |
23969 |
548.43 |
| Jul 21 2017 |
23992 |
548.43 |
| Jul 14 2017 |
23992 |
548.43 |
| Jul 07 2017 |
23985 |
548.43 |
| Jun 30 2017 |
23995 |
548.43 |
| Jun 23 2017 |
23993 |
548.43 |
| Jun 16 2017 |
23994 |
548.43 |
| Jun 09 2017 |
23959 |
548.43 |
| Jun 02 2017 |
23965 |
548.43 |
| May 26 2017 |
23777 |
548.43 |
| May 19 2017 |
23815 |
548.43 |
| May 12 2017 |
23756 |
548.43 |
| May 05 2017 |
23669 |
548.43 |
| Apr 28 2017 |
23632 |
548.43 |
| Apr 21 2017 |
23602 |
548.43 |
| Apr 14 2017 |
23640 |
548.43 |
| Apr 07 2017 |
23641 |
548.43 |
| Mar 31 2017 |
23640 |
548.43 |
| Mar 24 2017 |
23642 |
548.43 |
| Mar 17 2017 |
23634 |
548.43 |
| Mar 10 2017 |
23654 |
548.43 |
| Mar 03 2017 |
23654 |
548.43 |
| Feb 24 2017 |
23659 |
548.43 |
| Feb 17 2017 |
23677 |
548.43 |
| Feb 10 2017 |
23702 |
548.43 |
| Feb 03 2017 |
23701 |
548.43 |
| Jan 27 2017 |
23678 |
548.43 |
| Jan 20 2017 |
23688 |
548.43 |
| Jan 13 2017 |
23719 |
548.43 |
| Jan 06 2017 |
24024 |
548.43 |
| Dec 30 2016 |
24113 |
548.43 |
| Dec 23 2016 |
24112 |
548.43 |
| Dec 16 2016 |
24162 |
548.43 |
| Dec 09 2016 |
24350 |
548.43 |
| Dec 02 2016 |
24874 |
548.43 |
| Nov 25 2016 |
24743 |
548.43 |
| Nov 18 2016 |
24398 |
540.13 |
| Nov 11 2016 |
24809 |
540.13 |
| Nov 04 2016 |
24918 |
540.13 |
| Oct 28 2016 |
23222 |
523.96 |
| Oct 21 2016 |
24185 |
532.62 |
| Oct 14 2016 |
22805 |
519.36 |
| Oct 07 2016 |
21185 |
506.09 |
| Sep 30 2016 |
20985 |
505.16 |
| Sep 23 2016 |
20617 |
505.16 |
| Sep 16 2016 |
20268 |
505.16 |
| Sep 09 2016 |
19825 |
503.01 |
| Sep 02 2016 |
19754 |
503.01 |
| Aug 26 2016 |
19792 |
503.01 |
| Aug 19 2016 |
19404 |
503.01 |
| Aug 12 2016 |
19390 |
503.01 |
| Aug 05 2016 |
19409 |
503.01 |
| Jul 29 2016 |
19411 |
503.01 |
| Jul 22 2016 |
19389 |
503.01 |
| Jun 28 2016 |
19391 |
503.01 |
| Jun 21 2016 |
19451 |
503.01 |
| Jun 14 2016 |
19451 |
503.01 |
| Jun 07 2016 |
19452 |
503.01 |
| May 31 2016 |
19461 |
503.01 |
| May 24 2016 |
19461 |
503.01 |
| May 17 2016 |
19443 |
503.01 |
| May 10 2016 |
19443 |
503.01 |
| May 03 2016 |
19447 |
503.01 |
| Apr 26 2016 |
19444 |
503.01 |
| Apr 19 2016 |
19416 |
503.01 |
| Apr 12 2016 |
19456 |
503.01 |
| Apr 05 2016 |
19456 |
503.01 |
| Mar 29 2016 |
19456 |
503.01 |
| Mar 22 2016 |
19445 |
503.01 |
| Mar 15 2016 |
19443 |
503.01 |
| Mar 08 2016 |
19463 |
503.01 |
| Mar 01 2016 |
19460 |
503.01 |
| Feb 23 2016 |
19454 |
503.01 |
| Feb 16 2016 |
19388 |
503.01 |
| Feb 09 2016 |
19388 |
503.01 |
| Feb 02 2016 |
19330 |
503.01 |
| Jan 26 2016 |
19366 |
503.01 |
| Jan 19 2016 |
19374 |
503.01 |
| Jan 12 2016 |
18924 |
503.01 |
| Jan 05 2016 |
19347 |
503.01 |
| Dec 29 2015 |
19370 |
503.01 |
| Dec 22 2015 |
19196 |
503.01 |
| Dec 15 2015 |
19097 |
503.01 |
| Dec 08 2015 |
19392 |
503.01 |
| Dec 01 2015 |
19442 |
503.01 |
| Nov 24 2015 |
19541 |
505.57 |
| Nov 17 2015 |
19213 |
505.57 |
| Nov 10 2015 |
19207 |
505.57 |
| Nov 03 2015 |
20435 |
517.13 |
| Oct 27 2015 |
20490 |
517.13 |
| Oct 20 2015 |
19497 |
508.37 |
| Oct 13 2015 |
21180 |
530.3 |
| Oct 06 2015 |
22279 |
540.9 |
| Sep 29 2015 |
22193 |
540.45 |
| Sep 22 2015 |
26725 |
569.46 |
| Sep 15 2015 |
31340 |
569.46 |
| Sep 14 2015 |
23981 |
569.46 |
| Sep 07 2015 |
23906 |
569.46 |
| Aug 31 2015 |
23969 |
569.46 |
| Aug 24 2015 |
23880 |
569.46 |
| Aug 17 2015 |
23921 |
569.46 |
| Aug 10 2015 |
23935 |
569.46 |
| Aug 03 2015 |
23934 |
569.46 |
| Jul 27 2015 |
23934 |
569.46 |
| Jul 20 2015 |
23933 |
569.46 |
| Jul 13 2015 |
23933 |
569.46 |
| Jul 06 2015 |
23933 |
569.46 |
| Jun 29 2015 |
23933 |
569.46 |
| Jun 22 2015 |
23933 |
569.46 |
| Jun 15 2015 |
23933 |
569.46 |
| Jun 08 2015 |
24105 |
569.46 |
| Jun 01 2015 |
24105 |
569.46 |
| May 25 2015 |
24105 |
569.46 |
| May 18 2015 |
24105 |
569.46 |
| May 11 2015 |
24105 |
569.46 |
| May 04 2015 |
24105 |
569.46 |
| Apr 27 2015 |
24076 |
569.46 |
| Apr 20 2015 |
24060 |
569.46 |
| Apr 13 2015 |
24059 |
569.46 |
| Apr 06 2015 |
24099 |
569.46 |
| Mar 30 2015 |
24099 |
569.46 |
| Mar 23 2015 |
24117 |
569.46 |
| Mar 16 2015 |
24096 |
569.46 |
| Mar 09 2015 |
24095 |
569.46 |
| Mar 02 2015 |
24083 |
569.46 |
| Feb 23 2015 |
23917 |
569.46 |
| Feb 16 2015 |
23887 |
569.46 |
| Feb 09 2015 |
23897 |
569.46 |
| Feb 02 2015 |
23903 |
569.46 |
| Jan 26 2015 |
23885 |
569.46 |
| Jan 19 2015 |
23858 |
569.46 |
| Jan 12 2015 |
23716 |
569.46 |
| Jan 05 2015 |
24044 |
569.46 |
| Dec 29 2014 |
24050 |
569.46 |
| Dec 22 2014 |
24097 |
569.46 |
| Dec 15 2014 |
23763 |
569.46 |
| Dec 08 2014 |
24024 |
569.46 |
| Dec 01 2014 |
24178 |
569.46 |
