| Nov 15 2019 |
26693 |
606.62 |
| Nov 08 2019 |
27217 |
606.62 |
| Nov 01 2019 |
27435 |
606.62 |
| Oct 25 2019 |
27582 |
606.62 |
| Oct 18 2019 |
27067 |
606.62 |
| Oct 11 2019 |
27489 |
606.62 |
| Oct 04 2019 |
27561 |
606.62 |
| Sep 27 2019 |
27447 |
606.62 |
| Sep 20 2019 |
27135 |
606.62 |
| Sep 13 2019 |
26991 |
606.62 |
| Sep 06 2019 |
26421 |
606.62 |
| Aug 30 2019 |
26524 |
606.62 |
| Aug 23 2019 |
26541 |
606.62 |
| Aug 16 2019 |
26282 |
606.62 |
| Aug 09 2019 |
26282 |
606.62 |
| Aug 02 2019 |
26298 |
606.62 |
| Jul 26 2019 |
26314 |
606.62 |
| Jul 19 2019 |
26328 |
606.62 |
| Jul 12 2019 |
26377 |
606.62 |
| Jul 05 2019 |
26391 |
606.62 |
| Jun 28 2019 |
26447 |
606.62 |
| Jun 21 2019 |
26478 |
606.62 |
| Jun 14 2019 |
26469 |
606.62 |
| Jun 07 2019 |
26443 |
606.62 |
| May 31 2019 |
26481 |
606.62 |
| May 24 2019 |
26487 |
606.62 |
| May 17 2019 |
26530 |
606.62 |
| May 10 2019 |
26520 |
606.62 |
| May 03 2019 |
26551 |
606.62 |
| Apr 26 2019 |
26544 |
606.62 |
| Apr 19 2019 |
26548 |
606.62 |
| Apr 12 2019 |
26558 |
606.62 |
| Apr 05 2019 |
26558 |
606.62 |
| Mar 29 2019 |
26559 |
606.62 |
| Mar 22 2019 |
26542 |
606.62 |
| Mar 15 2019 |
26554 |
606.62 |
| Mar 08 2019 |
26459 |
606.62 |
| Mar 01 2019 |
26465 |
606.62 |
| Feb 22 2019 |
26456 |
606.62 |
| Feb 15 2019 |
26464 |
606.62 |
| Feb 08 2019 |
26422 |
606.62 |
| Feb 01 2019 |
26449 |
606.62 |
| Jan 25 2019 |
26466 |
606.62 |
| Jan 18 2019 |
25942 |
606.62 |
| Jan 11 2019 |
26678 |
606.62 |
| Jan 04 2019 |
26852 |
606.62 |
| Dec 28 2018 |
26761 |
606.62 |
| Dec 21 2018 |
26563 |
606.62 |
| Dec 14 2018 |
26768 |
606.62 |
| Dec 07 2018 |
27112 |
606.62 |
| Nov 03 2017 |
9053 |
392.71 |
| Oct 27 2017 |
8949 |
392.71 |
| Oct 20 2017 |
8951 |
392.71 |
| Oct 13 2017 |
8788 |
392.71 |
| Oct 06 2017 |
8701 |
392.71 |
| Sep 29 2017 |
8698 |
392.71 |
| Sep 22 2017 |
8688 |
392.71 |
| Sep 15 2017 |
8690 |
392.71 |
| Sep 08 2017 |
8646 |
392.71 |
| Sep 01 2017 |
8659 |
392.71 |
| Aug 25 2017 |
8674 |
392.71 |
| Aug 18 2017 |
8702 |
392.71 |
| Aug 11 2017 |
8664 |
392.71 |
| Aug 04 2017 |
8678 |
392.71 |
| Jul 28 2017 |
8675 |
392.71 |
| Jul 21 2017 |
8686 |
392.71 |
| Jul 14 2017 |
8692 |
392.71 |
| Jul 07 2017 |
8689 |
392.71 |
| Jun 30 2017 |
8698 |
392.71 |
| Jun 23 2017 |
8696 |
392.71 |
| Jun 16 2017 |
8695 |
392.71 |
| Jun 09 2017 |
8671 |
392.71 |
| Jun 02 2017 |
8668 |
392.71 |
| May 26 2017 |
8555 |
392.71 |
| May 19 2017 |
8574 |
392.71 |
| May 12 2017 |
8537 |
392.71 |
| May 05 2017 |
8518 |
392.71 |
| Apr 28 2017 |
8510 |
392.71 |
| Apr 21 2017 |
8495 |
392.71 |
| Apr 14 2017 |
8502 |
392.71 |
| Apr 07 2017 |
8503 |
392.71 |
| Mar 31 2017 |
8503 |
392.71 |
| Mar 24 2017 |
8504 |
392.71 |
| Mar 17 2017 |
8494 |
392.71 |
| Mar 10 2017 |
8503 |
392.71 |
| Mar 03 2017 |
8503 |
392.71 |
| Feb 24 2017 |
8507 |
392.71 |
| Feb 17 2017 |
8516 |
392.71 |
| Feb 10 2017 |
8532 |
392.71 |
| Feb 03 2017 |
8522 |
392.71 |
| Jan 27 2017 |
8538 |
392.71 |
| Jan 20 2017 |
8557 |
392.71 |
| Jan 13 2017 |
8561 |
392.71 |
| Jan 06 2017 |
8717 |
392.71 |
| Dec 30 2016 |
8768 |
392.71 |
| Dec 23 2016 |
8773 |
392.71 |
| Dec 16 2016 |
8792 |
392.71 |
| Dec 09 2016 |
8822 |
392.71 |
| Dec 02 2016 |
8944 |
392.71 |
| Nov 25 2016 |
8915 |
392.71 |
| Nov 18 2016 |
11903 |
422.96 |
| Nov 11 2016 |
13739 |
439.02 |
| Nov 04 2016 |
16648 |
464.65 |
| Oct 28 2016 |
17502 |
472.57 |
| Oct 21 2016 |
17632 |
472.57 |
| Oct 14 2016 |
17047 |
468.4 |
| Oct 07 2016 |
15808 |
458.57 |
| Sep 30 2016 |
15780 |
458.57 |
| Sep 23 2016 |
15504 |
458.57 |
| Sep 16 2016 |
15200 |
458.57 |
| Sep 09 2016 |
15101 |
458.57 |
| Sep 02 2016 |
15056 |
458.57 |
| Aug 26 2016 |
15085 |
458.57 |
| Aug 19 2016 |
14763 |
458.57 |
| Aug 12 2016 |
14750 |
458.57 |
| Aug 05 2016 |
14767 |
458.57 |
| Jul 29 2016 |
14768 |
458.57 |
| Jul 22 2016 |
14747 |
458.57 |
| Jun 28 2016 |
14748 |
458.57 |
| Jun 21 2016 |
14802 |
458.57 |
| Jun 14 2016 |
14802 |
458.57 |
| Jun 07 2016 |
14802 |
458.57 |
| May 31 2016 |
14811 |
458.57 |
| May 24 2016 |
14811 |
458.57 |
| May 17 2016 |
14796 |
458.57 |
| May 10 2016 |
14796 |
458.57 |
| May 03 2016 |
14797 |
458.57 |
| Apr 26 2016 |
14797 |
458.57 |
| Apr 19 2016 |
14779 |
458.57 |
| Apr 12 2016 |
14814 |
458.57 |
| Apr 05 2016 |
14814 |
458.57 |
| Mar 29 2016 |
14814 |
458.57 |
| Mar 22 2016 |
14806 |
458.57 |
| Mar 15 2016 |
14804 |
458.57 |
| Mar 08 2016 |
14819 |
458.57 |
| Mar 01 2016 |
14815 |
458.57 |
| Feb 23 2016 |
14813 |
458.57 |
| Feb 16 2016 |
14758 |
458.57 |
| Feb 09 2016 |
14758 |
458.57 |
| Feb 02 2016 |
14705 |
458.57 |
| Jan 26 2016 |
14738 |
458.57 |
| Jan 19 2016 |
14746 |
458.57 |
| Jan 12 2016 |
14318 |
458.57 |
| Jan 05 2016 |
14685 |
458.57 |
| Dec 29 2015 |
14690 |
458.57 |
| Dec 22 2015 |
14562 |
458.57 |
| Dec 15 2015 |
14456 |
458.57 |
| Dec 08 2015 |
14683 |
458.57 |
| Dec 01 2015 |
15692 |
468.16 |
| Nov 24 2015 |
15571 |
468.16 |
| Nov 17 2015 |
15946 |
474.77 |
| Nov 10 2015 |
15929 |
474.77 |
| Nov 03 2015 |
16596 |
480.89 |
| Oct 27 2015 |
16823 |
483.26 |
| Oct 20 2015 |
18054 |
494.68 |
| Oct 13 2015 |
21790 |
536.65 |
| Oct 06 2015 |
21759 |
536.65 |
| Sep 29 2015 |
21742 |
536.65 |
| Sep 22 2015 |
25260 |
536.65 |
| Sep 15 2015 |
13445 |
536.65 |
| Sep 14 2015 |
15976 |
485.99 |
| Sep 07 2015 |
15968 |
485.99 |
| Aug 31 2015 |
15978 |
485.99 |
| Aug 24 2015 |
15898 |
485.99 |
| Aug 17 2015 |
15920 |
485.99 |
| Aug 10 2015 |
15933 |
485.99 |
| Aug 03 2015 |
15933 |
485.99 |
| Jul 27 2015 |
15933 |
485.99 |
| Jul 20 2015 |
15932 |
485.99 |
| Jul 13 2015 |
15932 |
485.99 |
| Jul 06 2015 |
15932 |
485.99 |
| Jun 29 2015 |
15932 |
485.99 |
| Jun 22 2015 |
15932 |
485.99 |
| Jun 15 2015 |
15932 |
485.99 |
| Jun 08 2015 |
16039 |
485.99 |
| Jun 01 2015 |
16039 |
485.99 |
| May 25 2015 |
16039 |
485.99 |
| May 18 2015 |
16039 |
485.99 |
| May 11 2015 |
16039 |
485.99 |
| May 04 2015 |
16039 |
485.99 |
| Apr 27 2015 |
16021 |
485.99 |
| Apr 20 2015 |
16006 |
485.99 |
| Apr 13 2015 |
16006 |
485.99 |
| Apr 06 2015 |
16032 |
485.99 |
| Mar 30 2015 |
16032 |
485.99 |
| Mar 23 2015 |
16046 |
485.99 |
| Mar 16 2015 |
16037 |
485.99 |
| Mar 09 2015 |
16036 |
485.99 |
| Mar 02 2015 |
16028 |
485.99 |
| Feb 23 2015 |
15920 |
485.99 |
| Feb 16 2015 |
15900 |
485.99 |
| Feb 09 2015 |
15910 |
485.99 |
| Feb 02 2015 |
15914 |
485.99 |
| Jan 26 2015 |
15896 |
485.99 |
| Jan 19 2015 |
15881 |
485.99 |
| Jan 12 2015 |
15748 |
485.99 |
| Jan 05 2015 |
19048 |
516.11 |
| Dec 29 2014 |
19040 |
516.11 |
| Dec 22 2014 |
19098 |
516.11 |
| Dec 15 2014 |
18835 |
516.11 |
| Dec 08 2014 |
18994 |
516.11 |
| Dec 01 2014 |
19120 |
516.11 |
