| Sep 20 2019 |
25801 |
586.71 |
| Sep 13 2019 |
25670 |
586.71 |
| Sep 06 2019 |
25133 |
586.71 |
| Aug 30 2019 |
25229 |
586.71 |
| Aug 23 2019 |
25254 |
586.71 |
| Aug 16 2019 |
25016 |
586.71 |
| Aug 09 2019 |
25016 |
586.71 |
| Aug 02 2019 |
25031 |
586.71 |
| Jul 26 2019 |
25049 |
586.71 |
| Jul 19 2019 |
25063 |
586.71 |
| Jul 12 2019 |
25111 |
586.71 |
| Jul 05 2019 |
25126 |
586.71 |
| Jun 28 2019 |
25180 |
586.71 |
| Jun 21 2019 |
25210 |
586.71 |
| Jun 14 2019 |
25203 |
586.71 |
| Jun 07 2019 |
25175 |
586.71 |
| May 31 2019 |
25208 |
586.71 |
| May 24 2019 |
25210 |
586.71 |
| May 17 2019 |
25255 |
586.71 |
| May 10 2019 |
25245 |
586.71 |
| May 03 2019 |
25277 |
586.71 |
| Apr 26 2019 |
25270 |
586.71 |
| Apr 19 2019 |
25273 |
586.71 |
| Apr 12 2019 |
25280 |
586.71 |
| Apr 05 2019 |
25280 |
586.71 |
| Mar 29 2019 |
25281 |
586.71 |
| Mar 22 2019 |
25265 |
586.71 |
| Mar 15 2019 |
25273 |
586.71 |
| Mar 08 2019 |
25183 |
586.71 |
| Mar 01 2019 |
25191 |
586.71 |
| Feb 22 2019 |
25185 |
586.71 |
| Feb 15 2019 |
25192 |
586.71 |
| Feb 08 2019 |
25154 |
586.71 |
| Feb 01 2019 |
25181 |
586.71 |
| Jan 25 2019 |
25197 |
586.71 |
| Jan 18 2019 |
24673 |
586.71 |
| Jan 11 2019 |
25396 |
586.71 |
| Jan 04 2019 |
25546 |
586.71 |
| Dec 28 2018 |
25463 |
586.71 |
| Dec 21 2018 |
25279 |
586.71 |
| Dec 14 2018 |
25463 |
586.71 |
| Dec 07 2018 |
25787 |
586.71 |
| Nov 30 2018 |
26129 |
586.71 |
| Nov 23 2018 |
26448 |
586.71 |
| Nov 16 2018 |
27047 |
586.71 |
| Nov 09 2018 |
27247 |
586.71 |
| Nov 02 2018 |
27432 |
586.71 |
| Oct 26 2018 |
27263 |
586.71 |
| Oct 19 2018 |
27453 |
586.71 |
| Oct 12 2018 |
27274 |
586.71 |
| Oct 05 2018 |
26985 |
586.71 |
| Sep 21 2018 |
21822 |
524.91 |
| Sep 14 2018 |
21556 |
524.91 |
| Sep 07 2018 |
21434 |
524.91 |
| Aug 31 2018 |
21236 |
524.91 |
| Aug 24 2018 |
21150 |
524.91 |
| Aug 17 2018 |
21135 |
524.91 |
| Aug 10 2018 |
21150 |
524.91 |
| Aug 03 2018 |
21182 |
524.91 |
| Jul 27 2018 |
21197 |
524.91 |
| Jul 20 2018 |
21220 |
524.91 |
| Jul 13 2018 |
21224 |
524.91 |
| Jul 06 2018 |
21182 |
524.91 |
| Jun 29 2018 |
21246 |
524.91 |
| Jun 22 2018 |
21246 |
524.91 |
| Jun 15 2018 |
21267 |
524.91 |
| Jun 08 2018 |
21299 |
524.91 |
| Jun 01 2018 |
21282 |
524.91 |
| May 25 2018 |
21309 |
524.91 |
| May 18 2018 |
21265 |
524.91 |
| May 11 2018 |
21294 |
524.91 |
| May 04 2018 |
21394 |
524.91 |
| Apr 27 2018 |
21384 |
524.91 |
| Apr 20 2018 |
21441 |
524.91 |
| Apr 13 2018 |
21434 |
524.91 |
| Apr 06 2018 |
21434 |
524.91 |
| Mar 30 2018 |
21434 |
524.91 |
| Mar 23 2018 |
21434 |
524.91 |
| Mar 16 2018 |
21418 |
524.91 |
| Mar 09 2018 |
21418 |
524.91 |
| Mar 02 2018 |
21426 |
524.91 |
| Feb 23 2018 |
21419 |
524.91 |
| Feb 16 2018 |
21437 |
524.91 |
| Feb 09 2018 |
21431 |
524.91 |
| Feb 02 2018 |
21450 |
524.91 |
| Jan 26 2018 |
21487 |
524.91 |
| Jan 19 2018 |
21412 |
524.91 |
| Jan 12 2018 |
20965 |
524.91 |
| Jan 05 2018 |
21180 |
524.91 |
| Dec 29 2017 |
21239 |
524.91 |
| Dec 22 2017 |
21227 |
524.91 |
| Dec 15 2017 |
21226 |
524.91 |
| Dec 08 2017 |
21635 |
524.91 |
| Dec 01 2017 |
21853 |
524.91 |
| Nov 24 2017 |
21879 |
524.91 |
| Nov 17 2017 |
22110 |
524.91 |
| Nov 10 2017 |
22695 |
524.91 |
| Nov 03 2017 |
22775 |
524.91 |
| Oct 27 2017 |
22814 |
524.91 |
| Oct 20 2017 |
22748 |
524.91 |
| Oct 13 2017 |
22465 |
524.91 |
| Oct 06 2017 |
22236 |
524.91 |
| Sep 29 2017 |
22231 |
524.91 |
| Nov 10 2015 |
32581 |
662.9 |
| Nov 03 2015 |
32747 |
662.9 |
| Oct 27 2015 |
32900 |
662.9 |
| Oct 20 2015 |
32965 |
662.9 |
| Oct 13 2015 |
32325 |
662.9 |
| Oct 06 2015 |
32234 |
662.9 |
| Sep 29 2015 |
32066 |
662.9 |
| Sep 22 2015 |
10420 |
662.9 |
| Sep 15 2015 |
15696 |
662.9 |
| Sep 14 2015 |
30785 |
662.9 |
| Sep 07 2015 |
30645 |
662.9 |
| Aug 31 2015 |
30760 |
662.9 |
| Aug 24 2015 |
30655 |
662.9 |
| Aug 17 2015 |
30721 |
662.9 |
| Aug 10 2015 |
30738 |
662.9 |
| Aug 03 2015 |
30737 |
662.9 |
| Jul 27 2015 |
30737 |
662.9 |
| Jul 20 2015 |
30736 |
662.9 |
| Jul 13 2015 |
30737 |
662.9 |
| Jul 06 2015 |
30737 |
662.9 |
| Jun 29 2015 |
30737 |
662.9 |
| Jun 22 2015 |
30737 |
662.9 |
| Jun 15 2015 |
30737 |
662.9 |
| Jun 08 2015 |
30961 |
662.9 |
| Jun 01 2015 |
30961 |
662.9 |
| May 25 2015 |
30961 |
662.9 |
| May 18 2015 |
30961 |
662.9 |
| May 11 2015 |
30961 |
662.9 |
| May 04 2015 |
30961 |
662.9 |
| Apr 27 2015 |
30928 |
662.9 |
| Apr 20 2015 |
30910 |
662.9 |
| Apr 13 2015 |
30908 |
662.9 |
| Apr 06 2015 |
30954 |
662.9 |
| Mar 30 2015 |
30954 |
662.9 |
| Mar 23 2015 |
30976 |
662.9 |
| Mar 16 2015 |
30935 |
662.9 |
| Mar 09 2015 |
30933 |
662.9 |
| Mar 02 2015 |
30911 |
662.9 |
| Feb 23 2015 |
30707 |
662.9 |
| Feb 16 2015 |
30673 |
662.9 |
| Feb 09 2015 |
30683 |
662.9 |
| Feb 02 2015 |
30694 |
662.9 |
| Jan 26 2015 |
30672 |
662.9 |
| Jan 19 2015 |
30641 |
662.9 |
| Jan 12 2015 |
30498 |
662.9 |
| Jan 05 2015 |
30828 |
662.9 |
| Dec 29 2014 |
30850 |
662.9 |
| Dec 22 2014 |
30902 |
662.9 |
| Dec 15 2014 |
30476 |
662.9 |
| Dec 08 2014 |
30802 |
662.9 |
| Dec 01 2014 |
30953 |
662.9 |
