| Dec 22 2022 |
6598 |
475.4 |
| Dec 15 2022 |
6533 |
475.4 |
| Dec 08 2022 |
6560 |
475.4 |
| Dec 01 2022 |
6498 |
475.4 |
| Nov 24 2022 |
6488 |
475.4 |
| Nov 17 2022 |
6421 |
475.4 |
| Nov 10 2022 |
6409 |
475.4 |
| Nov 03 2022 |
6264 |
475.4 |
| Oct 27 2022 |
6005 |
475.4 |
| Oct 20 2022 |
6038 |
475.4 |
| Oct 13 2022 |
6012 |
475.4 |
| Oct 06 2022 |
5742 |
475.4 |
| Sep 29 2022 |
5586 |
475.4 |
| Sep 22 2022 |
5548 |
475.4 |
| Sep 15 2022 |
5490 |
475.4 |
| Sep 08 2022 |
5375 |
475.4 |
| Sep 01 2022 |
5367 |
475.4 |
| Aug 25 2022 |
5348 |
475.4 |
| Aug 18 2022 |
5345 |
475.4 |
| Aug 11 2022 |
5345 |
475.4 |
| Aug 04 2022 |
5324 |
475.4 |
| Jul 28 2022 |
5324 |
475.4 |
| Jul 21 2022 |
5324 |
475.4 |
| Jul 14 2022 |
5324 |
475.4 |
| Jul 07 2022 |
5324 |
475.4 |
| Jun 30 2022 |
5324 |
475.4 |
| Jun 23 2022 |
5333 |
475.4 |
| Jun 16 2022 |
5333 |
475.4 |
| Jun 09 2022 |
5337 |
475.4 |
| Jun 02 2022 |
5337 |
475.4 |
| May 26 2022 |
5334 |
475.4 |
| May 19 2022 |
5334 |
475.4 |
| May 12 2022 |
5334 |
475.4 |
| May 05 2022 |
5334 |
475.4 |
| Apr 28 2022 |
5335 |
475.4 |
| Apr 21 2022 |
5335 |
475.4 |
| Apr 14 2022 |
5335 |
475.4 |
| Apr 07 2022 |
5335 |
475.4 |
| Mar 31 2022 |
5335 |
475.4 |
| Mar 24 2022 |
5336 |
475.4 |
| Mar 17 2022 |
5329 |
475.4 |
| Mar 10 2022 |
5329 |
475.4 |
| Mar 03 2022 |
5329 |
475.4 |
| Feb 24 2022 |
5309 |
475.4 |
| Feb 17 2022 |
5322 |
475.4 |
| Feb 10 2022 |
5326 |
475.4 |
| Feb 03 2022 |
5321 |
475.4 |
| Jan 27 2022 |
5335 |
475.4 |
| Jan 20 2022 |
5213 |
475.4 |
| Jan 13 2022 |
5220 |
475.4 |
| Jan 06 2022 |
5654 |
475.4 |
| Dec 30 2021 |
5660 |
475.4 |
| Dec 23 2021 |
5674 |
475.4 |
| Dec 16 2021 |
5802 |
475.4 |
| Dec 09 2021 |
6031 |
475.4 |
| Dec 02 2021 |
6212 |
475.4 |
| Nov 25 2021 |
6288 |
475.4 |
| Nov 18 2021 |
6599 |
475.4 |
| Nov 11 2021 |
6756 |
475.4 |
| Nov 04 2021 |
6748 |
475.4 |
| Oct 28 2021 |
6805 |
475.4 |
| Oct 21 2021 |
7055 |
475.4 |
| Oct 14 2021 |
7146 |
475.4 |
| Oct 07 2021 |
6658 |
475.4 |
| Sep 30 2021 |
6559 |
475.4 |
| Nov 09 2018 |
6551 |
360.44 |
| Nov 02 2018 |
6580 |
360.51 |
| Oct 26 2018 |
6400 |
360.51 |
| Oct 19 2018 |
6443 |
360.51 |
| Oct 12 2018 |
6400 |
360.51 |
| Oct 05 2018 |
6248 |
360.51 |
| Sep 28 2018 |
6255 |
360.51 |
| Sep 21 2018 |
6261 |
360.51 |
| Sep 14 2018 |
6177 |
360.51 |
| Sep 07 2018 |
6189 |
360.51 |
| Aug 31 2018 |
6130 |
360.51 |
| Aug 24 2018 |
6121 |
360.51 |
| Aug 17 2018 |
6118 |
360.51 |
| Aug 10 2018 |
6121 |
360.51 |
| Aug 03 2018 |
6135 |
360.51 |
| Jul 27 2018 |
6142 |
360.51 |
| Jul 20 2018 |
6145 |
360.51 |
| Jul 13 2018 |
6143 |
360.51 |
| Jul 06 2018 |
6138 |
360.51 |
| Jun 29 2018 |
6179 |
360.51 |
| Jun 22 2018 |
6179 |
360.51 |
| Jun 15 2018 |
6184 |
360.51 |
| Jun 08 2018 |
6191 |
360.51 |
| Jun 01 2018 |
6185 |
360.51 |
| May 25 2018 |
6202 |
360.51 |
| May 18 2018 |
6201 |
360.51 |
| May 11 2018 |
6212 |
360.51 |
| May 04 2018 |
6241 |
360.51 |
| Apr 27 2018 |
6238 |
360.51 |
| Apr 20 2018 |
6255 |
360.51 |
| Apr 13 2018 |
6250 |
360.51 |
| Apr 06 2018 |
6250 |
360.51 |
| Mar 30 2018 |
6249 |
360.51 |
| Mar 23 2018 |
6249 |
360.51 |
| Mar 16 2018 |
6247 |
360.51 |
| Mar 09 2018 |
6247 |
360.51 |
| Mar 02 2018 |
6247 |
360.51 |
| Feb 23 2018 |
6247 |
360.51 |
| Feb 16 2018 |
6256 |
360.51 |
| Feb 09 2018 |
6252 |
360.51 |
| Feb 02 2018 |
6268 |
360.51 |
| Jan 26 2018 |
6285 |
360.51 |
| Jan 19 2018 |
6275 |
360.51 |
| Jan 12 2018 |
6012 |
360.51 |
| Jan 05 2018 |
6209 |
360.51 |
| Dec 29 2017 |
6208 |
360.51 |
| Dec 22 2017 |
6204 |
360.51 |
| Dec 15 2017 |
6190 |
360.51 |
| Dec 08 2017 |
6347 |
360.51 |
| Dec 01 2017 |
6375 |
360.51 |
| Nov 24 2017 |
6403 |
360.51 |
| Nov 17 2017 |
6408 |
360.51 |
| Nov 10 2017 |
6526 |
360.59 |
| Sep 16 2016 |
20285 |
505.33 |
| Sep 09 2016 |
20979 |
514.05 |
| Sep 02 2016 |
20902 |
514.05 |
| Aug 26 2016 |
20928 |
514.05 |
| Aug 19 2016 |
20516 |
514.05 |
| Aug 12 2016 |
20503 |
514.05 |
| Aug 05 2016 |
20522 |
514.05 |
| Jul 29 2016 |
20524 |
514.05 |
| Jul 22 2016 |
20498 |
514.05 |
| Jun 28 2016 |
20500 |
514.05 |
| Jun 21 2016 |
20561 |
514.05 |
| Jun 14 2016 |
20561 |
514.05 |
| Jun 07 2016 |
20563 |
514.05 |
| May 31 2016 |
20572 |
514.05 |
| May 24 2016 |
20572 |
514.05 |
| May 17 2016 |
20554 |
514.05 |
| May 10 2016 |
20555 |
514.05 |
| May 03 2016 |
20561 |
514.05 |
| Apr 26 2016 |
20556 |
514.05 |
| Apr 19 2016 |
20524 |
514.05 |
| Apr 12 2016 |
20566 |
514.05 |
| Apr 05 2016 |
20566 |
514.05 |
| Mar 29 2016 |
20566 |
514.05 |
| Mar 22 2016 |
20554 |
514.05 |
| Mar 15 2016 |
20552 |
514.05 |
| Mar 08 2016 |
20573 |
514.05 |
| Mar 01 2016 |
20570 |
514.05 |
| Feb 23 2016 |
20566 |
514.05 |
| Feb 16 2016 |
20496 |
514.05 |
| Feb 09 2016 |
20496 |
514.05 |
| Feb 02 2016 |
20435 |
514.05 |
| Jan 26 2016 |
20469 |
514.05 |
| Jan 19 2016 |
20477 |
514.05 |
| Jan 12 2016 |
20031 |
514.05 |
| Jan 05 2016 |
20456 |
514.05 |
| Dec 29 2015 |
20472 |
514.05 |
| Dec 22 2015 |
20292 |
514.05 |
| Dec 15 2015 |
20192 |
514.05 |
| Dec 08 2015 |
20496 |
514.05 |
| Dec 01 2015 |
20576 |
514.05 |
| Nov 24 2015 |
20403 |
514.05 |
| Nov 17 2015 |
20076 |
514.05 |
| Nov 10 2015 |
22745 |
540.2 |
| Nov 03 2015 |
23416 |
546.75 |
| Oct 27 2015 |
23483 |
546.75 |
| Oct 20 2015 |
23447 |
546.75 |
| Oct 13 2015 |
22799 |
546.75 |
| Oct 06 2015 |
22788 |
546.75 |
| Sep 29 2015 |
22754 |
546.75 |
| Sep 22 2015 |
5655 |
575.07 |
| Sep 15 2015 |
21770 |
575.07 |
| Sep 14 2015 |
28017 |
618.66 |
| Sep 07 2015 |
27910 |
618.66 |
| Aug 31 2015 |
28008 |
618.66 |
| Aug 24 2015 |
27904 |
618.66 |
| Aug 17 2015 |
27961 |
618.66 |
| Aug 10 2015 |
27979 |
618.66 |
| Aug 03 2015 |
27979 |
618.66 |
| Jul 27 2015 |
27979 |
618.66 |
| Jul 20 2015 |
27978 |
618.66 |
| Jul 13 2015 |
27978 |
618.66 |
| Jul 06 2015 |
27978 |
618.66 |
| Jun 29 2015 |
27978 |
618.66 |
| Jun 22 2015 |
27978 |
618.66 |
| Jun 15 2015 |
27978 |
618.66 |
| Jun 08 2015 |
28186 |
618.66 |
| Jun 01 2015 |
28186 |
618.66 |
| May 25 2015 |
28186 |
618.66 |
| May 18 2015 |
28186 |
618.66 |
| May 11 2015 |
28186 |
618.66 |
| May 04 2015 |
28186 |
618.66 |
| Apr 27 2015 |
28155 |
618.66 |
| Apr 20 2015 |
28138 |
618.66 |
| Apr 13 2015 |
28136 |
618.66 |
| Apr 06 2015 |
28177 |
618.66 |
| Mar 30 2015 |
28177 |
618.66 |
| Mar 23 2015 |
28199 |
618.66 |
| Mar 16 2015 |
28168 |
618.66 |
| Mar 09 2015 |
28167 |
618.66 |
| Mar 02 2015 |
28148 |
618.66 |
| Feb 23 2015 |
27954 |
618.66 |
| Feb 16 2015 |
27920 |
618.66 |
| Feb 09 2015 |
27930 |
618.66 |
| Feb 02 2015 |
27940 |
618.66 |
| Jan 26 2015 |
27920 |
618.66 |
| Jan 19 2015 |
27890 |
618.66 |
| Jan 12 2015 |
27750 |
618.66 |
| Jan 05 2015 |
28079 |
618.66 |
| Dec 29 2014 |
28075 |
618.66 |
| Dec 22 2014 |
28131 |
618.66 |
| Dec 15 2014 |
27720 |
618.66 |
| Dec 08 2014 |
28029 |
618.66 |
| Dec 01 2014 |
28184 |
618.66 |
