| Nov 10 2015 |
19334 |
506.74 |
| Nov 03 2015 |
19362 |
506.74 |
| Oct 27 2015 |
19357 |
506.74 |
| Oct 20 2015 |
19297 |
506.74 |
| Oct 13 2015 |
18696 |
506.74 |
| Oct 06 2015 |
18638 |
506.74 |
| Sep 29 2015 |
18727 |
506.74 |
| Sep 22 2015 |
19213 |
506.74 |
| Sep 15 2015 |
20963 |
506.74 |
| Sep 14 2015 |
18053 |
506.74 |
| Sep 07 2015 |
18025 |
506.74 |
| Aug 31 2015 |
18053 |
506.74 |
| Aug 24 2015 |
17971 |
506.74 |
| Aug 17 2015 |
17997 |
506.74 |
| Aug 10 2015 |
18008 |
506.74 |
| Aug 03 2015 |
18007 |
506.74 |
| Jul 27 2015 |
18007 |
506.74 |
| Jul 20 2015 |
18006 |
506.74 |
| Jul 13 2015 |
18006 |
506.74 |
| Jul 06 2015 |
18006 |
506.74 |
| Jun 29 2015 |
18006 |
506.74 |
| Jun 22 2015 |
18006 |
506.74 |
| Jun 15 2015 |
18006 |
506.74 |
| Jun 08 2015 |
18132 |
506.74 |
| Jun 01 2015 |
18132 |
506.74 |
| May 25 2015 |
18132 |
506.74 |
| May 18 2015 |
18132 |
506.74 |
| May 11 2015 |
18132 |
506.74 |
| May 04 2015 |
18132 |
506.74 |
| Apr 27 2015 |
18112 |
506.74 |
| Apr 20 2015 |
18099 |
506.74 |
| Apr 13 2015 |
18099 |
506.74 |
| Apr 06 2015 |
18127 |
506.74 |
| Mar 30 2015 |
18127 |
506.74 |
| Mar 23 2015 |
18146 |
506.74 |
| Mar 16 2015 |
18136 |
506.74 |
| Mar 09 2015 |
18134 |
506.74 |
| Mar 02 2015 |
18122 |
506.74 |
| Feb 23 2015 |
17996 |
506.74 |
| Feb 16 2015 |
17973 |
506.74 |
| Feb 09 2015 |
17983 |
506.74 |
| Feb 02 2015 |
17992 |
506.74 |
| Jan 26 2015 |
17981 |
506.74 |
| Jan 19 2015 |
17962 |
506.74 |
| Jan 12 2015 |
17829 |
506.74 |
| Jan 05 2015 |
18130 |
506.74 |
| Dec 29 2014 |
18125 |
506.74 |
| Dec 22 2014 |
18174 |
506.74 |
| Dec 15 2014 |
17910 |
506.74 |
| Dec 08 2014 |
18077 |
506.74 |
| Dec 01 2014 |
18185 |
506.74 |
