| Dec 08 2015 |
15238 |
464.03 |
| Dec 01 2015 |
15229 |
464.03 |
| Nov 24 2015 |
15123 |
464.03 |
| Nov 17 2015 |
14807 |
464.03 |
| Nov 10 2015 |
16727 |
482.35 |
| Nov 03 2015 |
16750 |
482.35 |
| Oct 27 2015 |
16716 |
482.35 |
| Oct 20 2015 |
16647 |
482.35 |
| Oct 13 2015 |
16078 |
482.35 |
| Oct 06 2015 |
16063 |
482.35 |
| Sep 29 2015 |
16137 |
482.35 |
| Sep 22 2015 |
32688 |
482.35 |
| Sep 15 2015 |
10876 |
482.35 |
| Sep 14 2015 |
15593 |
482.35 |
| Sep 07 2015 |
15595 |
482.35 |
| Aug 31 2015 |
15600 |
482.35 |
| Aug 24 2015 |
15519 |
482.35 |
| Aug 17 2015 |
15543 |
482.35 |
| Aug 10 2015 |
15556 |
482.35 |
| Aug 03 2015 |
15556 |
482.35 |
| Jul 27 2015 |
15556 |
482.35 |
| Jul 20 2015 |
15555 |
482.35 |
| Jul 13 2015 |
15555 |
482.35 |
| Jul 06 2015 |
15555 |
482.35 |
| Jun 29 2015 |
15555 |
482.35 |
| Jun 22 2015 |
15555 |
482.35 |
| Jun 15 2015 |
15555 |
482.35 |
| Jun 08 2015 |
15663 |
482.35 |
| Jun 01 2015 |
15663 |
482.35 |
| May 25 2015 |
15663 |
482.35 |
| May 18 2015 |
15663 |
482.35 |
| May 11 2015 |
15663 |
482.35 |
| May 04 2015 |
15663 |
482.35 |
| Apr 27 2015 |
15648 |
482.35 |
| Apr 20 2015 |
15633 |
482.35 |
| Apr 13 2015 |
15633 |
482.35 |
| Apr 06 2015 |
15658 |
482.35 |
| Mar 30 2015 |
15658 |
482.35 |
| Mar 23 2015 |
15676 |
482.35 |
| Mar 16 2015 |
15668 |
482.35 |
| Mar 09 2015 |
15667 |
482.35 |
| Mar 02 2015 |
17542 |
500.67 |
| Feb 23 2015 |
17420 |
500.67 |
| Feb 16 2015 |
17400 |
500.67 |
| Feb 09 2015 |
17411 |
500.67 |
| Feb 02 2015 |
17418 |
500.67 |
| Jan 26 2015 |
17407 |
500.67 |
| Jan 19 2015 |
17387 |
500.67 |
| Jan 12 2015 |
17260 |
500.67 |
| Jan 05 2015 |
17547 |
500.67 |
| Dec 29 2014 |
17537 |
500.67 |
| Dec 22 2014 |
17588 |
500.67 |
| Dec 15 2014 |
17314 |
500.67 |
| Dec 08 2014 |
17477 |
500.67 |
| Dec 01 2014 |
17554 |
500.67 |
